Stock listing

TASE:TCH.F57 Tachlit SAL (4D) S&P Consumer Staples מניה‎

Follow Tachlit SAL (4D) S&P Consumer Staples into a list and get an email when it puts out news.

Share price · TASE:TCH.F57

12,920 ILA (agorot) +240 (+1.9%)

Close on Nov 4, 2026

Past 3 months +13.6% · daily closes, Jul 9, 2026 – Nov 4, 2026, adjusted for splits

Day range: 12,740 – 13,010 ILA (agorot)Nov 4, 2026
Volume: 2,190 sharesNov 4, 2026
Traded on an average day: 92,431 ILSMedian day 595 shares · 16 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TASE:TCH.F57 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	12,920	+240	+1.9%	12,740	13,010	12,740	2,190
Tue, Nov 3	12,680	+290	+2.3%	12,680	12,680	12,680	60
Thu, Oct 29	12,390	+140	+1.1%	12,350	12,420	12,350	1,543
Wed, Oct 28	12,250	-100	-0.8%	12,250	12,250	12,190	2,516
Mon, Oct 26	12,350	-10	-0.1%	12,360	12,360	12,320	24
Thu, Oct 22	12,360	+160	+1.3%	12,360	12,360	12,360	420
Wed, Oct 21	12,200	-180	-1.5%	12,200	12,200	12,200	499
Tue, Oct 20	12,380	+170	+1.4%	12,380	12,380	12,380	411
Mon, Oct 19	12,210	+10	+0.1%	12,210	12,250	12,210	1,387
Thu, Oct 15	12,200	+390	+3.3%	12,080	12,200	12,080	2,398
Wed, Oct 14	11,810	+110	+0.9%	11,710	11,850	11,710	964
Tue, Oct 13	11,700	+110	+0.9%	11,700	11,770	11,700	2,822
Mon, Oct 12	11,590	+210	+1.8%	11,560	11,590	11,560	3,632
Fri, Oct 9	11,380	0	0.0%	11,380	11,380	11,380	0
Thu, Oct 8	11,380	-40	-0.4%	11,380	11,380	11,380	87
Wed, Oct 7	11,420	+210	+1.9%	11,420	11,420	11,420	690
Tue, Oct 6	11,210	+100	+0.9%	11,210	11,210	11,210	870
Mon, Oct 5	11,110	-220	-1.9%	11,110	11,110	11,110	470
Fri, Oct 2	11,330	0	0.0%	11,330	11,330	11,330	0
Thu, Oct 1	11,330	0	0.0%	11,330	11,330	11,330	0
Wed, Sep 30	11,330	-40	-0.4%	11,330	11,330	11,330	1,050
Tue, Sep 29	11,370	-40	-0.4%	11,370	11,370	11,370	440
Mon, Sep 28	11,410	+30	+0.3%	11,410	11,410	11,410	850
Fri, Sep 25	11,380	0	0.0%	11,380	11,380	11,380	0
Thu, Sep 24	11,380	+120	+1.1%	11,370	11,390	11,370	640
Wed, Sep 23	11,260	+50	+0.4%	11,260	11,270	11,260	790
Tue, Sep 22	11,210	-160	-1.4%	11,240	11,240	11,200	1,780
Mon, Sep 21	11,370	0	0.0%	11,370	11,370	11,370	0
Fri, Sep 18	11,370	0	0.0%	11,370	11,370	11,370	0
Thu, Sep 17	11,370	-40	-0.4%	11,370	11,370	11,360	549
Wed, Sep 16	11,410	-150	-1.3%	11,430	11,430	11,390	927
Tue, Sep 15	11,560	0	0.0%	11,560	11,560	11,560	0
Mon, Sep 14	11,560	+150	+1.3%	11,530	11,590	11,530	892
Fri, Sep 11	11,410	0	0.0%	11,410	11,410	11,410	0
Thu, Sep 10	11,410	+110	+1.0%	11,400	11,420	11,400	370
Wed, Sep 9	11,300	-90	-0.8%	11,310	11,310	11,290	860
Tue, Sep 8	11,390	-170	-1.5%	11,420	11,420	11,370	1,231
Mon, Sep 7	11,560	0	0.0%	11,560	11,560	11,560	0
Fri, Sep 4	11,560	0	0.0%	11,560	11,560	11,560	0
Thu, Sep 3	11,560	-100	-0.9%	11,600	11,600	11,480	1,295
Wed, Sep 2	11,660	0	0.0%	11,660	11,660	11,660	0
Tue, Sep 1	11,660	+200	+1.7%	11,640	11,660	11,640	1,580
Mon, Aug 31	11,460	+60	+0.5%	11,460	11,460	11,460	700
Fri, Aug 28	11,400	0	0.0%	11,400	11,400	11,400	0
Thu, Aug 27	11,400	-180	-1.6%	11,400	11,400	11,400	120
Wed, Aug 26	11,580	0	0.0%	11,580	11,580	11,580	666
Tue, Aug 25	11,580	-40	-0.3%	11,620	11,700	11,570	1,143
Mon, Aug 24	11,620	+140	+1.2%	11,610	11,650	11,610	130
Fri, Aug 21	11,480	0	0.0%	11,480	11,480	11,480	0
Thu, Aug 20	11,480	-100	-0.9%	11,520	11,520	11,460	2,975
Wed, Aug 19	11,580	+60	+0.5%	11,520	11,660	11,500	844
Tue, Aug 18	11,520	+160	+1.4%	11,520	11,520	11,520	530
Mon, Aug 17	11,360	-100	-0.9%	11,390	11,390	11,350	1,724
Fri, Aug 14	11,460	0	0.0%	11,460	11,460	11,460	0
Thu, Aug 13	11,460	+90	+0.8%	11,460	11,460	11,460	1,200
Wed, Aug 12	11,370	-30	-0.3%	11,390	11,390	11,300	803
Tue, Aug 11	11,400	-210	-1.8%	11,400	11,400	11,400	180
Mon, Aug 10	11,610	0	0.0%	11,610	11,610	11,610	0
Fri, Aug 7	11,610	0	0.0%	11,610	11,610	11,610	0
Thu, Aug 6	11,610	+100	+0.9%	11,610	11,610	11,610	170
Wed, Aug 5	11,510	+110	+1.0%	11,480	11,530	11,480	2,849
Tue, Aug 4	11,400	-350	-3.0%	11,420	11,420	11,400	746

Ticker: TASE:TCH.F57
Asset type: Fund
Exchange: TASE
Currency: ILA

Tachlit SAL (4D) S&P Consumer Staples on 6ix

What it is: Exchange-traded fund (ETF)