Stock listing

TASE:TCH.F56 Tachlit SAL (4A) S&P Technology Currency-Hedged מניה‎

Follow Tachlit SAL (4A) S&P Technology Currency-Hedged into a list and get an email when it puts out news.

Share price · TASE:TCH.F56

11,760 ILA (agorot) +170 (+1.5%)

Close on Nov 4, 2026

Past 3 months -5.6% · daily closes, Jul 9, 2026 – Nov 4, 2026, adjusted for splits

Day range: 11,730 – 11,900 ILA (agorot)Nov 4, 2026
Volume: 4,048 sharesNov 4, 2026
Traded on an average day: 198,315 ILSMedian day 322 shares · 14 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TASE:TCH.F56 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	11,760	+170	+1.5%	11,730	11,900	11,730	4,048
Tue, Nov 3	11,590	-450	-3.7%	11,620	11,630	11,590	875
Mon, Nov 2	12,040	-540	-4.3%	12,040	12,040	12,040	58
Thu, Oct 29	12,580	-140	-1.1%	12,650	12,650	12,560	2,909
Wed, Oct 28	12,720	+520	+4.3%	12,680	12,730	12,680	685
Mon, Oct 26	12,200	-130	-1.1%	12,160	12,250	12,160	163
Thu, Oct 22	12,330	0	0.0%	12,330	12,330	12,330	120
Tue, Oct 20	12,330	-80	-0.6%	12,330	12,330	12,330	44
Mon, Oct 19	12,410	-50	-0.4%	12,440	12,440	12,410	2,646
Thu, Oct 15	12,460	-620	-4.7%	12,580	12,580	12,440	3,435
Wed, Oct 14	13,080	0	0.0%	13,080	13,080	13,080	0
Tue, Oct 13	13,080	-90	-0.7%	13,170	13,170	12,940	3,283
Mon, Oct 12	13,170	-200	-1.5%	13,370	13,370	13,170	1,309
Fri, Oct 9	13,370	0	0.0%	13,370	13,370	13,370	0
Thu, Oct 8	13,370	-30	-0.2%	13,400	13,400	13,360	1,105
Wed, Oct 7	13,400	-90	-0.7%	13,490	13,520	13,400	1,351
Tue, Oct 6	13,490	+80	+0.6%	13,500	13,500	13,470	73
Mon, Oct 5	13,410	+400	+3.1%	13,360	13,410	13,360	311
Fri, Oct 2	13,010	0	0.0%	13,010	13,010	13,010	0
Thu, Oct 1	13,010	0	0.0%	13,010	13,010	13,010	0
Wed, Sep 30	13,010	0	0.0%	13,010	13,010	13,010	23
Tue, Sep 29	13,010	+20	+0.2%	13,010	13,010	13,010	150
Mon, Sep 28	12,990	+100	+0.8%	12,990	12,990	12,990	1,000
Fri, Sep 25	12,890	0	0.0%	12,890	12,890	12,890	0
Thu, Sep 24	12,890	-260	-2.0%	12,890	12,890	12,890	89
Wed, Sep 23	13,150	+110	+0.8%	13,120	13,150	13,120	333
Tue, Sep 22	13,040	+710	+5.8%	12,970	13,060	12,950	2,680
Mon, Sep 21	12,330	0	0.0%	12,330	12,330	12,330	0
Fri, Sep 18	12,330	0	0.0%	12,330	12,330	12,330	0
Thu, Sep 17	12,330	0	0.0%	12,330	12,330	12,330	0
Wed, Sep 16	12,330	+20	+0.2%	12,330	12,330	12,330	1,000
Tue, Sep 15	12,310	+40	+0.3%	12,310	12,310	12,310	50
Mon, Sep 14	12,270	-110	-0.9%	12,320	12,320	12,240	4,480
Fri, Sep 11	12,380	0	0.0%	12,380	12,380	12,380	0
Thu, Sep 10	12,380	-140	-1.1%	12,380	12,380	12,380	1,472
Wed, Sep 9	12,520	-60	-0.5%	12,520	12,520	12,520	238
Tue, Sep 8	12,580	+10	+0.1%	12,580	12,580	12,580	198
Mon, Sep 7	12,570	+290	+2.4%	12,520	12,590	12,520	427
Fri, Sep 4	12,280	0	0.0%	12,280	12,280	12,280	0
Thu, Sep 3	12,280	-20	-0.2%	12,280	12,280	12,280	243
Wed, Sep 2	12,300	0	0.0%	12,300	12,300	12,300	0
Tue, Sep 1	12,300	-110	-0.9%	12,410	12,410	12,300	1,017
Mon, Aug 31	12,410	-180	-1.4%	12,560	12,560	12,410	23,031
Fri, Aug 28	12,590	+430	+3.5%	12,570	12,590	12,570	1,098
Thu, Aug 27	12,160	0	0.0%	12,160	12,160	12,160	0
Wed, Aug 26	12,160	0	0.0%	12,160	12,160	12,160	0
Tue, Aug 25	12,160	-10	-0.1%	12,160	12,160	12,100	982
Mon, Aug 24	12,170	-120	-1.0%	12,290	12,290	12,160	298
Fri, Aug 21	12,290	0	0.0%	12,290	12,290	12,290	6
Thu, Aug 20	12,290	-140	-1.1%	12,310	12,310	12,290	1,303
Wed, Aug 19	12,430	-70	-0.6%	12,490	12,490	12,430	4,990
Tue, Aug 18	12,500	-320	-2.5%	12,610	12,610	12,500	1,795
Mon, Aug 17	12,820	+90	+0.7%	12,760	12,820	12,760	1,551
Fri, Aug 14	12,730	+90	+0.7%	12,730	12,770	12,730	12
Thu, Aug 13	12,640	+10	+0.1%	12,630	12,780	12,630	206
Wed, Aug 12	12,630	+140	+1.1%	12,560	12,710	12,560	1,932
Tue, Aug 11	12,490	-90	-0.7%	12,580	12,580	12,420	6,768
Mon, Aug 10	12,580	+270	+2.2%	12,570	12,630	12,570	3,523
Fri, Aug 7	12,310	0	0.0%	12,310	12,310	12,310	0
Thu, Aug 6	12,310	-260	-2.1%	12,470	12,470	12,250	7,995
Wed, Aug 5	12,570	+270	+2.2%	12,570	12,600	12,510	2,121
Tue, Aug 4	12,300	+640	+5.5%	12,050	12,320	12,050	5,124

Ticker: TASE:TCH.F56
Asset type: Fund
Exchange: TASE
Currency: ILA

Tachlit SAL (4A) S&P Technology Currency-Hedged on 6ix

What it is: Exchange-traded fund (ETF)