Stock listing

TASE:TCH.F50 Tachlit SAL (4D) S&P Financial מניה‎

Follow Tachlit SAL (4D) S&P Financial into a list and get an email when it puts out news.

Share price · TASE:TCH.F50

16,440 ILA (agorot) +250 (+1.5%)

Close on Nov 4, 2026

Past year +8.2% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: 16,370 – 16,440 ILA (agorot)Nov 4, 2026
Volume: 1,370 sharesNov 4, 2026
52-week range: 12,940 – 16,440 ILA (agorot)Lowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: 63,143 ILSMedian day 0 shares · 33 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TASE:TCH.F50 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	16,440	+250	+1.5%	16,370	16,440	16,370	1,370
Tue, Nov 3	16,190	+260	+1.6%	16,190	16,190	16,190	111
Thu, Oct 29	15,930	+460	+3.0%	15,600	15,940	15,600	1,306
Wed, Oct 28	15,470	+380	+2.5%	15,470	15,470	15,470	485
Mon, Oct 26	15,090	0	0.0%	15,090	15,090	15,090	0
Fri, Oct 23	15,090	0	0.0%	15,090	15,090	15,090	0
Thu, Oct 22	15,090	0	0.0%	15,090	15,090	15,090	0
Wed, Oct 21	15,090	0	0.0%	15,090	15,090	15,090	0
Tue, Oct 20	15,090	0	0.0%	15,090	15,090	15,090	0
Mon, Oct 19	15,090	0	0.0%	15,090	15,090	15,090	0
Fri, Oct 16	15,090	0	0.0%	15,090	15,090	15,090	0
Thu, Oct 15	15,090	0	0.0%	15,090	15,090	15,090	0
Wed, Oct 14	15,090	0	0.0%	15,090	15,090	15,090	0
Tue, Oct 13	15,090	0	0.0%	15,090	15,090	15,090	0
Mon, Oct 12	15,090	+340	+2.3%	15,090	15,090	15,090	20
Fri, Oct 9	14,750	0	0.0%	14,750	14,750	14,750	0
Thu, Oct 8	14,750	0	0.0%	14,750	14,750	14,750	15
Wed, Oct 7	14,750	0	0.0%	14,750	14,750	14,750	0
Tue, Oct 6	14,750	+40	+0.3%	14,750	14,750	14,750	2,000
Mon, Oct 5	14,710	0	0.0%	14,700	14,710	14,700	3
Fri, Oct 2	14,710	0	0.0%	14,710	14,710	14,710	0
Thu, Oct 1	14,710	-950	-6.1%	14,750	14,750	14,670	418
Wed, Sep 30	15,660	0	0.0%	15,660	15,660	15,660	0
Tue, Sep 29	15,660	0	0.0%	15,660	15,660	15,660	0
Mon, Sep 28	15,660	0	0.0%	15,660	15,660	15,660	0
Thu, Sep 24	15,660	0	0.0%	15,660	15,660	15,660	0
Wed, Sep 23	15,660	0	0.0%	15,660	15,660	15,660	0
Tue, Sep 22	15,660	0	0.0%	15,660	15,660	15,660	0
Thu, Sep 17	15,660	0	0.0%	15,660	15,660	15,660	0
Wed, Sep 16	15,660	0	0.0%	15,660	15,660	15,660	0
Tue, Sep 15	15,660	0	0.0%	15,660	15,660	15,660	0
Mon, Sep 14	15,660	+330	+2.2%	15,640	15,660	15,640	1,000
Fri, Sep 11	15,330	0	0.0%	15,330	15,330	15,330	0
Thu, Sep 10	15,330	0	0.0%	15,330	15,330	15,330	0
Wed, Sep 9	15,330	-250	-1.6%	15,470	15,470	15,330	1,004
Tue, Sep 8	15,580	-50	-0.3%	15,580	15,580	15,500	7
Mon, Sep 7	15,630	0	0.0%	15,630	15,630	15,630	0
Fri, Sep 4	15,630	+10	+0.1%	15,620	15,680	15,620	10
Thu, Sep 3	15,620	+90	+0.6%	15,620	15,720	15,620	7
Wed, Sep 2	15,530	0	0.0%	15,530	15,530	15,530	0
Tue, Sep 1	15,530	+40	+0.3%	15,530	15,530	15,530	111
Mon, Aug 31	15,490	+90	+0.6%	15,470	15,560	15,470	3,000
Fri, Aug 28	15,400	0	0.0%	15,400	15,400	15,400	0
Thu, Aug 27	15,400	-50	-0.3%	15,400	15,400	15,400	1,000
Wed, Aug 26	15,450	-80	-0.5%	15,450	15,450	15,450	1,000
Tue, Aug 25	15,530	0	0.0%	15,530	15,530	15,530	0
Mon, Aug 24	15,530	+190	+1.2%	15,500	15,530	15,500	2,000
Fri, Aug 21	15,340	0	0.0%	15,340	15,340	15,340	0
Thu, Aug 20	15,340	-20	-0.1%	15,340	15,340	15,340	446
Wed, Aug 19	15,360	-70	-0.5%	15,360	15,360	15,350	1,558
Tue, Aug 18	15,430	-30	-0.2%	15,450	15,450	15,320	4,000
Mon, Aug 17	15,460	0	0.0%	15,460	15,460	15,460	0
Fri, Aug 14	15,460	0	0.0%	15,460	15,460	15,460	0
Thu, Aug 13	15,460	-60	-0.4%	15,460	15,460	15,460	414
Wed, Aug 12	15,520	0	0.0%	15,520	15,520	15,520	0
Tue, Aug 11	15,520	+50	+0.3%	15,520	15,520	15,520	188
Mon, Aug 10	15,470	-230	-1.5%	15,470	15,470	15,440	1,065
Fri, Aug 7	15,700	0	0.0%	15,700	15,700	15,700	0
Thu, Aug 6	15,700	+130	+0.8%	15,700	15,700	15,700	840
Wed, Aug 5	15,570	+30	+0.2%	15,570	15,570	15,570	500
Tue, Aug 4	15,540	-100	-0.6%	15,540	15,540	15,540	1,000

Ticker: TASE:TCH.F50
Asset type: Fund
Exchange: TASE
Currency: ILA

Tachlit SAL (4D) S&P Financial on 6ix

What it is: Exchange-traded fund (ETF)