Stock listing
TASE:TCH.F44 Tachlit SAL (4D) MDAX מניה
Follow Tachlit SAL (4D) MDAX into a list and get an email when it puts out news.
Share price · TASE:TCH.F44
6,035.00 ILA (agorot) +210.00 (+3.6%)
Close on Nov 2, 2026
- Day range
- 6,034.00 – 6,035.00 ILA (agorot)Nov 2, 2026
- Volume
- 2,500 sharesNov 2, 2026
- Traded on an average day
- 160,555 ILSMedian day 474 shares · 23 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TASE:TCH.F44 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6,035.00 | +210.00 | +3.6% | 6,034.00 | 6,035.00 | 6,034.00 | 2,500 | |
| 5,825.00 | 0.00 | 0.0% | 5,825.00 | 5,825.00 | 5,825.00 | 0 | |
| 5,825.00 | -38.00 | -0.6% | 5,825.00 | 5,825.00 | 5,825.00 | 407 | |
| 5,863.00 | +44.00 | +0.8% | 5,863.00 | 5,881.00 | 5,863.00 | 3,618 | |
| 5,819.00 | -106.00 | -1.8% | 5,828.00 | 5,828.00 | 5,818.00 | 5,000 | |
| 5,925.00 | +137.00 | +2.4% | 5,934.00 | 5,934.00 | 5,925.00 | 2,500 | |
| 5,788.00 | +5.00 | +0.1% | 5,788.00 | 5,817.00 | 5,788.00 | 6,558 | |
| 5,783.00 | +3.00 | +0.1% | 5,780.00 | 5,840.00 | 5,776.00 | 5,942 | |
| 5,780.00 | +18.00 | +0.3% | 5,780.00 | 5,780.00 | 5,780.00 | 2,500 | |
| 5,762.00 | +71.00 | +1.2% | 5,751.00 | 5,775.00 | 5,751.00 | 7,522 | |
| 5,691.00 | 0.00 | 0.0% | 5,691.00 | 5,691.00 | 5,691.00 | 0 | |
| 5,691.00 | -103.00 | -1.8% | 5,727.00 | 5,727.00 | 5,690.00 | 23,620 | |
| 5,794.00 | -76.00 | -1.3% | 5,799.00 | 5,799.00 | 5,794.00 | 5,868 | |
| 5,870.00 | +51.00 | +0.9% | 5,870.00 | 5,882.00 | 5,870.00 | 3,468 | |
| 5,819.00 | -113.00 | -1.9% | 5,819.00 | 5,819.00 | 5,819.00 | 2,500 | |
| 5,932.00 | 0.00 | 0.0% | 5,932.00 | 5,932.00 | 5,932.00 | 0 | |
| 5,932.00 | -82.00 | -1.4% | 5,947.00 | 5,947.00 | 5,930.00 | 6,498 | |
| 6,014.00 | +25.00 | +0.4% | 6,012.00 | 6,014.00 | 6,012.00 | 40 | |
| 5,989.00 | -22.00 | -0.4% | 5,989.00 | 5,989.00 | 5,989.00 | 36 | |
| 6,011.00 | +20.00 | +0.3% | 6,011.00 | 6,025.00 | 6,011.00 | 2,018 | |
| 5,991.00 | 0.00 | 0.0% | 5,991.00 | 5,991.00 | 5,991.00 | 0 | |
| 5,991.00 | -101.00 | -1.7% | 5,995.00 | 5,995.00 | 5,961.00 | 9,824 | |
| 6,092.00 | 0.00 | 0.0% | 6,092.00 | 6,092.00 | 6,092.00 | 0 | |
| 6,092.00 | -30.00 | -0.5% | 6,113.00 | 6,113.00 | 6,058.00 | 6,809 | |
| 6,122.00 | 0.00 | 0.0% | 6,122.00 | 6,122.00 | 6,122.00 | 0 | |
| 6,122.00 | 0.00 | 0.0% | 6,122.00 | 6,122.00 | 6,122.00 | 0 | |
| 6,122.00 | -234.00 | -3.7% | 6,123.00 | 6,123.00 | 6,078.00 | 8,017 | |
| 6,356.00 | 0.00 | 0.0% | 6,356.00 | 6,356.00 | 6,356.00 | 0 | |
| 6,356.00 | 0.00 | 0.0% | 6,356.00 | 6,356.00 | 6,356.00 | 0 | |
| 6,356.00 | 0.00 | 0.0% | 6,356.00 | 6,356.00 | 6,356.00 | 0 | |
| 6,356.00 | 0.00 | 0.0% | 6,356.00 | 6,356.00 | 6,356.00 | 0 | |
| 6,356.00 | 0.00 | 0.0% | 6,356.00 | 6,356.00 | 6,356.00 | 0 | |
| 6,356.00 | +41.00 | +0.6% | 6,356.00 | 6,356.00 | 6,354.00 | 4,585 | |
| 6,315.00 | +51.00 | +0.8% | 6,301.00 | 6,328.00 | 6,301.00 | 5,649 | |
| 6,264.00 | 0.00 | 0.0% | 6,264.00 | 6,264.00 | 6,264.00 | 0 | |
| 6,264.00 | 0.00 | 0.0% | 6,264.00 | 6,264.00 | 6,264.00 | 0 | |
| 6,264.00 | -110.00 | -1.7% | 6,264.00 | 6,264.00 | 6,264.00 | 622 | |
| 6,374.00 | 0.00 | 0.0% | 6,374.00 | 6,374.00 | 6,374.00 | 0 | |
| 6,374.00 | -19.00 | -0.3% | 6,386.00 | 6,386.00 | 6,363.00 | 11,954 | |
| 6,393.00 | +82.00 | +1.3% | 6,393.00 | 6,393.00 | 6,393.00 | 231 | |
| 6,311.00 | 0.00 | 0.0% | 6,311.00 | 6,311.00 | 6,311.00 | 0 | |
| 6,311.00 | 0.00 | 0.0% | 6,311.00 | 6,311.00 | 6,311.00 | 0 | |
| 6,311.00 | +96.00 | +1.5% | 6,311.00 | 6,311.00 | 6,311.00 | 206 | |
| 6,215.00 | +34.00 | +0.6% | 6,215.00 | 6,251.00 | 6,215.00 | 15 | |
| 6,181.00 | 0.00 | 0.0% | 6,181.00 | 6,181.00 | 6,181.00 | 0 | |
| 6,181.00 | +5.00 | +0.1% | 6,181.00 | 6,181.00 | 6,181.00 | 474 | |
| 6,176.00 | -23.00 | -0.4% | 6,176.00 | 6,176.00 | 6,176.00 | 2,500 | |
| 6,199.00 | 0.00 | 0.0% | 6,199.00 | 6,199.00 | 6,199.00 | 0 | |
| 6,199.00 | +9.00 | +0.1% | 6,199.00 | 6,211.00 | 6,199.00 | 4,431 | |
| 6,190.00 | -40.00 | -0.6% | 6,190.00 | 6,190.00 | 6,190.00 | 1,450 | |
| 6,230.00 | 0.00 | 0.0% | 6,230.00 | 6,230.00 | 6,230.00 | 0 | |
| 6,230.00 | -5.00 | -0.1% | 6,230.00 | 6,230.00 | 6,230.00 | 2,487 | |
| 6,235.00 | -60.00 | -1.0% | 6,235.00 | 6,235.00 | 6,235.00 | 2,500 | |
| 6,295.00 | 0.00 | 0.0% | 6,295.00 | 6,295.00 | 6,295.00 | 0 | |
| 6,295.00 | 0.00 | 0.0% | 6,295.00 | 6,295.00 | 6,295.00 | 0 | |
| 6,295.00 | -41.00 | -0.6% | 6,315.00 | 6,315.00 | 6,278.00 | 6,675 | |
| 6,336.00 | 0.00 | 0.0% | 6,336.00 | 6,336.00 | 6,336.00 | 0 | |
| 6,336.00 | -44.00 | -0.7% | 6,336.00 | 6,336.00 | 6,309.00 | 6,521 | |
| 6,380.00 | +3.00 | 0.0% | 6,377.00 | 6,380.00 | 6,333.00 | 2,148 |
- Ticker
- TASE:TCH.F44
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
Tachlit SAL (4D) MDAX on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tachlit SAL (4D) MDAX.