Stock listing

TASE:TCH.F41 Tachlit SAL (00) Tel Bond-Yields מניה‎

Follow Tachlit SAL (00) Tel Bond-Yields into a list and get an email when it puts out news.

Share price · TASE:TCH.F41

4,596.00 ILA (agorot) -21.00 (-0.5%)

Close on Nov 3, 2026

Past year +3.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 4,596.00 – 4,617.00 ILA (agorot)Nov 3, 2026
Volume: 33,593 sharesNov 3, 2026
52-week range: 4,381.00 – 4,653.59 ILA (agorot)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: 840,533 ILSMedian day 7,893 shares · 9 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TASE:TCH.F41 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	4,596.00	-21.00	-0.5%	4,617.00	4,617.00	4,596.00	33,593
Mon, Nov 2	4,617.00	+0.96	0.0%	4,616.06	4,620.00	4,616.00	15,821
Wed, Oct 28	4,616.04	-9.79	-0.2%	4,619.52	4,619.52	4,613.00	489
Mon, Oct 26	4,625.83	-0.13	0.0%	4,625.96	4,627.81	4,624.36	11,016
Fri, Oct 23	4,625.96	+3.03	+0.1%	4,625.09	4,626.58	4,625.09	14,516
Thu, Oct 22	4,622.93	-0.02	0.0%	4,622.95	4,628.93	4,622.45	30,856
Wed, Oct 21	4,622.95	+4.00	+0.1%	4,621.84	4,623.04	4,621.84	16,545
Tue, Oct 20	4,618.95	+0.27	0.0%	4,618.68	4,619.63	4,618.65	6,670
Mon, Oct 19	4,618.68	+2.75	+0.1%	4,617.82	4,621.56	4,617.82	30,096
Fri, Oct 16	4,615.93	-0.75	0.0%	4,616.68	4,617.59	4,615.93	9,148
Thu, Oct 15	4,616.68	+9.72	+0.2%	4,614.56	4,617.97	4,614.56	21,700
Wed, Oct 14	4,606.96	-3.10	-0.1%	4,610.06	4,615.07	4,606.96	19,609
Tue, Oct 13	4,610.06	-0.92	0.0%	4,610.98	4,611.76	4,609.86	3,209
Mon, Oct 12	4,610.98	-2.16	0.0%	4,622.00	4,622.00	4,607.22	6,067
Fri, Oct 9	4,613.14	0.00	0.0%	4,613.14	4,613.14	4,613.14	0
Thu, Oct 8	4,613.14	-1.32	0.0%	4,613.63	4,613.63	4,613.05	684
Wed, Oct 7	4,614.46	-12.96	-0.3%	4,622.17	4,622.17	4,613.02	22,492
Tue, Oct 6	4,627.42	-2.30	0.0%	4,628.00	4,628.00	4,624.00	8,437
Mon, Oct 5	4,629.72	-0.59	0.0%	4,630.31	4,630.50	4,629.72	20,215
Fri, Oct 2	4,630.31	+0.00	0.0%	4,630.31	4,630.31	4,630.31	0
Thu, Oct 1	4,630.31	-3.08	-0.1%	4,630.58	4,630.58	4,629.41	518
Wed, Sep 30	4,633.39	-0.64	0.0%	4,633.69	4,633.69	4,632.52	10,218
Tue, Sep 29	4,634.03	0.00	0.0%	4,634.03	4,634.03	4,634.03	1
Mon, Sep 28	4,634.03	-18.78	-0.4%	4,637.12	4,637.12	4,632.41	9,744
Fri, Sep 25	4,652.81	+0.00	0.0%	4,652.81	4,652.81	4,652.81	0
Thu, Sep 24	4,652.81	0.00	0.0%	4,652.81	4,652.81	4,652.81	0
Wed, Sep 23	4,652.81	+5.94	+0.1%	4,652.81	4,653.59	4,652.81	5,322
Tue, Sep 22	4,646.87	+9.20	+0.2%	4,645.12	4,651.18	4,645.12	41,914
Mon, Sep 21	4,637.67	0.00	0.0%	4,637.67	4,637.67	4,637.67	0
Fri, Sep 18	4,637.67	0.00	0.0%	4,637.67	4,637.67	4,637.67	0
Thu, Sep 17	4,637.67	-4.34	-0.1%	4,639.33	4,639.33	4,637.00	17,543
Wed, Sep 16	4,642.01	+1.22	0.0%	4,641.81	4,643.27	4,641.81	11,549
Tue, Sep 15	4,640.79	-2.77	-0.1%	4,642.85	4,642.85	4,639.01	14,772
Mon, Sep 14	4,643.56	+0.93	0.0%	4,642.78	4,643.56	4,642.78	4,000
Fri, Sep 11	4,642.63	0.00	0.0%	4,642.63	4,642.63	4,642.63	0
Thu, Sep 10	4,642.63	-3.92	-0.1%	4,645.29	4,645.29	4,642.63	14,598
Wed, Sep 9	4,646.55	-3.18	-0.1%	4,643.95	4,648.00	4,643.95	3,839
Tue, Sep 8	4,649.73	+0.88	0.0%	4,648.85	4,652.92	4,647.52	20,631
Mon, Sep 7	4,648.85	+1.29	0.0%	4,647.56	4,648.85	4,643.22	26,490
Fri, Sep 4	4,647.56	+6.50	+0.1%	4,646.98	4,647.95	4,646.98	107
Thu, Sep 3	4,641.06	+7.96	+0.2%	4,641.01	4,641.79	4,641.01	2,058
Wed, Sep 2	4,633.10	0.00	0.0%	4,633.10	4,633.10	4,633.10	0
Tue, Sep 1	4,633.10	+4.10	+0.1%	4,632.13	4,634.17	4,632.13	7,121
Mon, Aug 31	4,629.00	-0.30	0.0%	4,629.30	4,629.30	4,629.00	9,085
Fri, Aug 28	4,629.30	+5.30	+0.1%	4,629.24	4,629.80	4,629.24	11,137
Thu, Aug 27	4,624.00	-0.09	0.0%	4,624.09	4,624.17	4,623.19	5,273
Wed, Aug 26	4,624.09	+3.01	+0.1%	4,623.89	4,626.58	4,623.89	3,889
Tue, Aug 25	4,621.08	+1.80	0.0%	4,619.63	4,621.56	4,619.63	1,837
Mon, Aug 24	4,619.28	+1.76	0.0%	4,618.37	4,623.90	4,618.37	8,691
Fri, Aug 21	4,617.52	0.00	0.0%	4,617.52	4,617.52	4,617.52	0
Thu, Aug 20	4,617.52	+1.84	0.0%	4,616.05	4,619.70	4,616.05	1,129
Wed, Aug 19	4,615.68	+3.80	+0.1%	4,612.10	4,615.68	4,612.10	3,857
Tue, Aug 18	4,611.88	-8.12	-0.2%	4,615.47	4,615.47	4,610.00	24,007
Mon, Aug 17	4,620.00	-1.00	0.0%	4,620.00	4,620.00	4,620.00	97
Fri, Aug 14	4,621.00	-2.00	0.0%	4,621.00	4,621.00	4,620.96	12,916
Thu, Aug 13	4,623.00	+0.13	0.0%	4,622.87	4,623.00	4,621.38	20,000
Wed, Aug 12	4,622.87	-2.03	0.0%	4,624.73	4,624.73	4,622.00	18,568
Tue, Aug 11	4,624.90	-3.23	-0.1%	4,624.90	4,624.90	4,624.90	1,003
Mon, Aug 10	4,628.13	+5.00	+0.1%	4,626.90	4,631.42	4,626.90	20,781
Fri, Aug 7	4,623.13	+5.50	+0.1%	4,622.86	4,623.13	4,622.86	5,885
Thu, Aug 6	4,617.63	+2.45	+0.1%	4,616.51	4,620.93	4,616.51	39,318
Wed, Aug 5	4,615.18	+3.23	+0.1%	4,612.51	4,618.51	4,612.51	7,349
Tue, Aug 4	4,611.95	-4.18	-0.1%	4,615.00	4,615.00	4,611.95	4,455
Mon, Aug 3	4,616.13	-9.33	-0.2%	4,625.46	4,640.50	4,615.35	503,127

Ticker: TASE:TCH.F41
Asset type: Fund
Exchange: TASE
Currency: ILA

Tachlit SAL (00) Tel Bond-Yields on 6ix

What it is: Exchange-traded fund (ETF)