Stock listing

TASE:TCH.F40 Tachlit SAL (4A) composite INT. Equity Currency-Hedged Monthly מניה‎

Follow Tachlit SAL (4A) composite INT. Equity Currency-Hedged Monthly into a list and get an email when it puts out news.

Share price · TASE:TCH.F40

52,050 ILA (agorot) +1,090 (+2.1%)

Close on Nov 10, 2026

Past year +10.5% · daily closes, Nov 10, 2025 – Nov 10, 2026, adjusted for splits

Day range: 51,920 – 52,060 ILA (agorot)Nov 10, 2026
Volume: 39 sharesNov 10, 2026
52-week range: 44,440 – 55,580 ILA (agorot)Lowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: 215,280 ILSMedian day 282 shares · 9 days with no trades · last 3 months, Aug 10, 2026 – Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 10, 2026 · TASE:TCH.F40 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 10	52,050	+1,090	+2.1%	51,920	52,060	51,920	39
Mon, Nov 9	50,960	+630	+1.3%	50,670	50,980	50,670	630
Fri, Nov 6	50,330	-2,450	-4.6%	50,400	50,400	50,290	81
Thu, Nov 5	52,780	+30	+0.1%	52,510	52,800	52,510	215
Wed, Nov 4	52,750	+830	+1.6%	52,220	52,750	52,220	701
Tue, Nov 3	51,920	-670	-1.3%	51,920	51,920	51,920	151
Mon, Nov 2	52,590	-920	-1.7%	53,200	53,200	52,510	1,315
Fri, Oct 30	53,510	0	0.0%	53,510	53,510	53,510	0
Thu, Oct 29	53,510	+140	+0.3%	53,370	53,550	53,260	377
Wed, Oct 28	53,370	+710	+1.3%	52,660	53,420	52,660	732
Mon, Oct 26	52,660	-140	-0.3%	52,550	52,870	52,400	1,191
Fri, Oct 23	52,800	0	0.0%	52,800	52,800	52,800	0
Thu, Oct 22	52,800	-390	-0.7%	53,190	53,190	52,720	153
Wed, Oct 21	53,190	+600	+1.1%	53,030	53,190	53,030	677
Tue, Oct 20	52,590	-200	-0.4%	52,680	52,680	52,540	263
Mon, Oct 19	52,790	-530	-1.0%	52,790	52,790	52,690	766
Fri, Oct 16	53,320	+430	+0.8%	53,320	53,460	53,320	194
Thu, Oct 15	52,890	-1,030	-1.9%	53,920	53,920	52,740	230
Wed, Oct 14	53,920	-30	-0.1%	53,950	54,130	53,600	415
Tue, Oct 13	53,950	-340	-0.6%	54,290	54,290	53,940	296
Mon, Oct 12	54,290	+30	+0.1%	54,260	54,460	54,230	825
Fri, Oct 9	54,260	+170	+0.3%	54,260	54,260	54,260	16
Thu, Oct 8	54,090	-20	0.0%	54,110	54,110	53,990	133
Wed, Oct 7	54,110	-560	-1.0%	54,670	54,690	54,110	1,177
Tue, Oct 6	54,670	+490	+0.9%	54,180	54,670	54,180	242
Mon, Oct 5	54,180	+640	+1.2%	53,990	54,220	53,990	1,228
Fri, Oct 2	53,540	0	0.0%	53,540	53,540	53,540	0
Thu, Oct 1	53,540	-300	-0.6%	53,540	53,540	53,540	26
Wed, Sep 30	53,840	+130	+0.2%	53,840	53,840	53,840	186
Tue, Sep 29	53,710	-130	-0.2%	53,840	53,890	53,620	906
Mon, Sep 28	53,840	+120	+0.2%	53,720	53,860	53,720	337
Fri, Sep 25	53,720	0	0.0%	53,720	53,720	53,720	0
Thu, Sep 24	53,720	-860	-1.6%	53,730	53,730	53,660	139
Wed, Sep 23	54,580	+150	+0.3%	54,430	54,580	54,430	242
Tue, Sep 22	54,430	+1,120	+2.1%	54,330	54,600	54,330	1,192
Mon, Sep 21	53,310	0	0.0%	53,310	53,310	53,310	0
Fri, Sep 18	53,310	0	0.0%	53,310	53,310	53,310	0
Thu, Sep 17	53,310	+170	+0.3%	53,310	53,310	53,310	141
Wed, Sep 16	53,140	-180	-0.3%	53,170	53,170	53,100	99
Tue, Sep 15	53,320	+200	+0.4%	53,120	53,380	52,950	589
Mon, Sep 14	53,120	-330	-0.6%	53,450	53,450	53,040	338
Fri, Sep 11	53,450	0	0.0%	53,450	53,450	53,450	0
Thu, Sep 10	53,450	-400	-0.7%	53,850	54,180	53,140	534
Wed, Sep 9	53,850	-260	-0.5%	53,860	53,860	53,820	280
Tue, Sep 8	54,110	-200	-0.4%	54,120	54,120	54,030	241
Mon, Sep 7	54,310	-20	0.0%	54,200	54,380	54,170	546
Fri, Sep 4	54,330	+570	+1.1%	54,330	54,330	54,330	188
Thu, Sep 3	53,760	+310	+0.6%	53,850	54,040	53,740	284
Wed, Sep 2	53,450	-230	-0.4%	53,680	53,680	53,340	531
Tue, Sep 1	53,680	-340	-0.6%	53,730	53,730	53,650	427
Mon, Aug 31	54,020	-490	-0.9%	54,260	54,260	54,020	446
Fri, Aug 28	54,510	0	0.0%	54,510	54,640	54,510	57
Thu, Aug 27	54,510	+280	+0.5%	54,230	54,550	54,210	233
Wed, Aug 26	54,230	+50	+0.1%	54,080	54,230	54,080	125
Tue, Aug 25	54,180	-20	0.0%	54,200	54,390	54,180	1,292
Mon, Aug 24	54,200	-300	-0.6%	54,500	54,500	54,130	517
Fri, Aug 21	54,500	0	0.0%	54,500	54,500	54,500	0
Thu, Aug 20	54,500	-290	-0.5%	54,790	54,790	54,270	579
Wed, Aug 19	54,790	0	0.0%	54,790	54,790	54,790	0
Tue, Aug 18	54,790	-600	-1.1%	55,000	55,000	54,790	359
Mon, Aug 17	55,390	-40	-0.1%	55,430	55,580	55,240	1,006
Fri, Aug 14	55,430	+440	+0.8%	55,530	55,530	55,320	129
Thu, Aug 13	54,990	-60	-0.1%	55,050	55,070	54,990	309
Wed, Aug 12	55,050	+170	+0.3%	54,880	55,050	54,810	812
Tue, Aug 11	54,880	+30	+0.1%	54,850	54,900	54,670	907
Mon, Aug 10	54,850	+290	+0.5%	54,560	55,100	54,560	375

Ticker: TASE:TCH.F40
Asset type: Fund
Exchange: TASE
Currency: ILA

Tachlit SAL (4A) composite INT. Equity Currency-Hedged Monthly on 6ix

What it is: Exchange-traded fund (ETF)