Stock listing

TASE:TCH.F34 Tachlit SAL (00) Tel Bond-Shekel מניה‎

Follow Tachlit SAL (00) Tel Bond-Shekel into a list and get an email when it puts out news.

Share price · TASE:TCH.F34

436.78 ILA (agorot) -0.41 (-0.1%)

Close on Nov 4, 2026

Past year +2.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
436.26 – 437.26 ILA (agorot)Nov 4, 2026
Volume
270,847 sharesNov 4, 2026
52-week range
425.25 – 444.56 ILA (agorot)Lowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
2.66M ILSMedian day 441,446 shares · 5 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Tachlit SAL (00) Tel Bond-Shekel logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TASE:TCH.F34 · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
436.78-0.41-0.1%437.19437.26436.26270,847
437.19-0.77-0.2%437.48437.48437.13521,314
437.96+0.36+0.1%438.17438.24437.96859,716
437.60-0.38-0.1%437.86437.86437.60463,006
437.98-2.59-0.6%437.61438.21437.61465,349
440.57-0.100.0%440.67441.07440.164,585,567
440.67+0.62+0.1%440.65440.67440.65300,000
440.05-0.110.0%440.16440.43439.88792,453
440.16+0.44+0.1%440.16440.16440.161,455
439.72-0.140.0%439.79439.79439.63619,820
439.86-0.010.0%439.87440.18439.7999,658
439.87+1.06+0.2%439.43440.05439.4321,049
438.81+1.13+0.3%438.29438.93438.291,995,119
437.68-0.37-0.1%438.05438.24437.44134,735
438.05+1.35+0.3%437.06438.19437.06156,829
436.70+0.28+0.1%436.42436.70436.28964,304
436.42+0.29+0.1%436.40436.84436.402,418,136
436.13+0.160.0%435.97436.26435.881,198,312
435.97-2.07-0.5%438.04438.25435.601,600,645
438.04-0.120.0%438.14438.14437.95218,283
438.16-0.050.0%438.21438.53438.05444,019
438.210.000.0%438.21438.21438.210
438.21-0.77-0.2%438.24438.24437.97307,031
438.98+0.80+0.2%438.35439.00438.35340,451
438.18-0.32-0.1%438.25438.25438.00212,720
438.50-0.170.0%438.56438.56438.29819,449
438.670.000.0%438.67438.67438.670
438.67-1.70-0.4%438.68438.68438.5247,793
440.37-0.170.0%440.54442.42440.28735,367
440.54+0.51+0.1%440.32440.70440.32443,919
440.030.000.0%440.03440.03440.030
440.030.000.0%440.03440.03440.030
440.03+0.83+0.2%439.20440.03439.001,662,260
439.20+0.24+0.1%439.07439.31439.07485,032
438.96-0.55-0.1%438.98438.98438.50141,476
439.51-0.47-0.1%440.10440.10439.51153,181
439.980.000.0%439.98439.98439.980
439.98-0.72-0.2%440.70441.32439.712,074,089
440.70-0.53-0.1%441.00441.00440.57987,220
441.23-0.46-0.1%441.51441.51440.901,477,070
441.69-0.31-0.1%442.00442.31441.69193,222
442.00+0.27+0.1%441.90442.07441.90598,524
441.73+0.060.0%441.67441.81441.331,327,925
441.67-0.210.0%441.88442.18441.63413,880
441.88+0.76+0.2%441.12441.88440.75556,873
441.12-0.59-0.1%441.63441.63441.06806,682
441.71+0.47+0.1%441.24441.79441.00220,487
441.24-0.020.0%441.26441.53440.92410,741
441.26+0.160.0%441.17441.46441.176,934
441.10+0.32+0.1%440.78441.16440.78271,712
440.78-0.26-0.1%440.80441.04440.7092,483
441.04+0.29+0.1%440.75441.05440.7414,473
440.75-0.080.0%440.83441.11440.75217,646
440.83+0.42+0.1%440.41440.86440.35487,243
440.41-0.26-0.1%440.47440.47440.20655,945
440.67-0.140.0%440.81441.21440.621,261,839
440.81-0.24-0.1%441.35441.35440.72193,676
441.050.000.0%441.05441.32440.97441,446
441.05-0.63-0.1%441.68441.77440.3029,111
441.68-0.63-0.1%442.02442.02441.57468,775
442.31-0.200.0%442.51443.07442.31732,583
442.51+0.42+0.1%442.09443.11441.61492,459
442.09+0.49+0.1%441.00442.24441.001,078,517
441.60+0.70+0.2%441.43441.77441.43236,977
440.90+0.73+0.2%440.90440.92440.9062,689
Ticker
TASE:TCH.F34
Asset type
Fund
Exchange
TASE
Currency
ILA

Tachlit SAL (00) Tel Bond-Shekel on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Tachlit SAL (00) Tel Bond-Shekel.