Stock listing

TASE:TCH.F31 Tachlit SAL (00) Tel Gov-Non-Linked Fixed Int 2-5 Years IL מניה‎

Follow Tachlit SAL (00) Tel Gov-Non-Linked Fixed Int 2-5 Years IL into a list and get an email when it puts out news.

Share price · TASE:TCH.F31

465.43 ILA (agorot) +0.37 (+0.1%)

Close on Nov 9, 2026

Past year +4.0% · daily closes, Nov 9, 2025 – Nov 9, 2026, adjusted for splits
Day range
464.88 – 465.60 ILA (agorot)Nov 9, 2026
Volume
42,558 sharesNov 9, 2026
52-week range
447.65 – 465.76 ILA (agorot)Lowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day
301,968 ILSMedian day 34,086 shares · 10 days with no trades · last 3 months, Aug 10, 2026 – Nov 9, 2026
Tachlit SAL (00) Tel Gov-Non-Linked Fixed Int 2-5 Years IL logo

Daily closes

Last 3 months, Aug 10, 2026 – Nov 9, 2026 · TASE:TCH.F31 · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
465.43+0.37+0.1%464.99465.60464.8842,558
465.06+0.150.0%465.06465.12465.0649,679
464.91+0.30+0.1%464.83464.92464.8325,135
464.61-0.33-0.1%464.74464.74464.605,917
464.94+0.49+0.1%464.94464.94464.94538
464.450.000.0%464.45464.45464.450
464.450.000.0%464.45464.45464.450
464.45-1.19-0.3%465.64465.64464.3250,773
465.64+0.120.0%465.64465.64465.647,070
465.52-0.24-0.1%465.52465.52465.5219,432
465.760.000.0%465.76465.76465.760
465.76+0.29+0.1%465.76465.76465.76538
465.47+0.110.0%465.40465.47465.4060,704
465.36+0.48+0.1%463.82465.57463.8239,488
464.88+0.74+0.2%464.88464.88464.884,309
464.14+0.72+0.2%463.42464.34463.4232,759
463.420.000.0%463.42463.74463.25298,404
463.42+0.75+0.2%463.20463.50463.2020,315
462.67+0.040.0%462.63462.71462.6324,397
462.63+0.130.0%462.60462.65462.604,322
462.50+0.090.0%462.41462.50462.29106,073
462.41-0.220.0%462.63462.76462.4186,091
462.63+0.42+0.1%462.21462.65462.00114,484
462.21-0.040.0%462.25462.33462.20135,130
462.250.000.0%462.25462.25462.250
462.25-0.27-0.1%462.52462.52462.2557,817
462.52+0.42+0.1%462.10462.83462.1025,178
462.10+0.090.0%462.10462.70462.01120,711
462.01-0.180.0%462.19462.36462.0145,856
462.190.000.0%462.19462.19462.190
462.19-1.20-0.3%463.07463.07462.1935,412
463.39-0.37-0.1%463.76463.76463.19168,191
463.76+0.75+0.2%463.62463.76463.6217,255
463.010.000.0%463.01463.01463.010
463.010.000.0%463.01463.01463.010
463.01+0.220.0%462.81463.29462.8124,622
462.79+0.200.0%462.79463.11462.7956,485
462.59-0.28-0.1%462.87462.87462.50113,044
462.87-0.86-0.2%463.73463.73462.7880,130
463.730.000.0%463.73463.73463.730
463.73-0.040.0%463.77464.26463.2823,871
463.77-0.32-0.1%463.00464.00463.00152,586
464.09-0.090.0%464.18464.18463.9188,123
464.18-0.52-0.1%464.70464.72464.1841,804
464.70+0.200.0%464.70464.70464.70645
464.50-0.070.0%464.57464.62464.4350,381
464.57+0.34+0.1%464.57464.60464.5774,690
464.23+0.39+0.1%463.84464.54463.47174,478
463.84-0.24-0.1%464.08464.29463.8347,233
464.080.000.0%464.08464.08464.080
464.080.000.0%464.08464.08464.08539
464.08+0.53+0.1%464.08464.08464.0811,420
463.550.000.0%463.55463.55463.5535,606
463.55+0.090.0%463.51463.57463.5194,264
463.460.000.0%463.46463.46463.460
463.460.000.0%463.46463.46463.467,766
463.46-0.32-0.1%463.59463.59463.4643,113
463.78+0.160.0%463.62463.85463.6217,062
463.62+0.230.0%463.60464.64463.60354,832
463.39+0.210.0%463.29463.58463.2923,121
463.18+0.43+0.1%462.88463.20462.8874,859
462.75-0.28-0.1%463.03463.03462.74757,178
463.03-0.46-0.1%463.72463.72463.0014,686
463.49+0.190.0%463.70463.70463.49210,098
Ticker
TASE:TCH.F31
Asset type
Fund
Exchange
TASE
Currency
ILA

Tachlit SAL (00) Tel Gov-Non-Linked Fixed Int 2-5 Years IL on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Tachlit SAL (00) Tel Gov-Non-Linked Fixed Int 2-5 Years IL.