Stock listing

TASE:TCH.F27 Tachlit SAL (00) Tel Bond 60 CPI-Linked IL מניה‎

Follow Tachlit SAL (00) Tel Bond 60 CPI-Linked IL into a list and get an email when it puts out news.

Share price · TASE:TCH.F27

406.48 ILA (agorot) -0.97 (-0.2%)

Close on Nov 5, 2026

Past year +3.0% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
406.02 – 407.49 ILA (agorot)Nov 5, 2026
Volume
71,859 sharesNov 5, 2026
52-week range
392.40 – 410.89 ILA (agorot)Lowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
1.88M ILSMedian day 394,652 shares · 5 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Tachlit SAL (00) Tel Bond 60 CPI-Linked IL logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TASE:TCH.F27 · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
406.48-0.97-0.2%407.45407.49406.0271,859
407.45-0.63-0.2%408.08408.26407.311,245,180
408.08-0.60-0.1%408.68408.69407.851,065,696
408.68-0.010.0%408.69409.03408.64484,789
408.69+0.32+0.1%408.50408.91408.50410,134
408.37+0.42+0.1%407.95408.51407.95220,882
407.95-1.03-0.3%408.98408.99407.95481,181
408.98-0.120.0%409.10409.31408.96415,739
409.10+0.65+0.2%409.10409.10409.1018,678
408.45-0.180.0%408.63408.77408.39652,735
408.63+0.34+0.1%408.49408.78408.49232,728
408.29+0.200.0%408.09408.41408.09665,388
408.09+0.050.0%408.80408.80408.04354,815
408.04+0.28+0.1%408.00408.41408.00269,938
407.76+0.76+0.2%407.71408.06407.71425,426
407.00+0.020.0%406.98407.45406.971,416,468
406.98+0.52+0.1%406.70407.07406.70207,689
406.46+0.200.0%406.26406.46406.26619,529
406.26+0.040.0%406.22406.83406.22417,065
406.22-0.010.0%406.23406.61405.87833,808
406.23-1.21-0.3%407.22407.22404.38797,621
407.44-0.130.0%407.57407.71406.96352,625
407.57-0.66-0.2%408.23408.38407.51598,464
408.230.000.0%408.23408.23408.230
408.23-0.58-0.1%408.35408.35407.98153,276
408.81+0.51+0.1%408.62409.20408.622,172,621
408.30-0.21-0.1%408.51408.60408.00314,643
408.51-0.56-0.1%409.06409.06408.441,124,842
409.070.000.0%409.07409.07409.070
409.07-0.95-0.2%409.40409.40408.81771,124
410.02-0.190.0%410.21410.49409.98692,844
410.21+0.46+0.1%410.09410.68410.09354,753
409.750.000.0%409.75409.75409.750
409.750.000.0%409.75409.75409.750
409.75+0.42+0.1%409.33409.79409.3390,861
409.33+0.020.0%409.10409.88409.10446,992
409.31+0.050.0%409.26409.47409.151,080,246
409.26-0.37-0.1%409.70410.45409.00370,400
409.630.000.0%409.63409.63409.630
409.63-0.45-0.1%410.08410.46409.41460,571
410.08+0.010.0%410.07410.23410.00114,870
410.07-0.26-0.1%410.33410.39410.07414,986
410.33-0.53-0.1%410.49410.49408.20480,123
410.86+0.160.0%410.72410.89410.72293,776
410.70+0.70+0.2%410.36410.70410.36391,345
410.00+0.180.0%410.00410.37410.00471,473
409.82+0.65+0.2%409.17409.86409.121,024,273
409.17-0.21-0.1%409.38409.38408.98934,148
409.38+0.42+0.1%409.24410.03409.24373,843
408.96-0.080.0%409.30409.30408.55428,929
409.04-0.020.0%409.06409.43408.94679,660
409.06+0.63+0.2%408.70409.06408.70313,267
408.43-0.28-0.1%408.71409.23408.20531,504
408.71+0.35+0.1%408.36408.73408.2047,515
408.36-0.21-0.1%408.57408.66406.53159,765
408.57+0.41+0.1%408.16408.65407.91179,980
408.16-0.54-0.1%408.00408.20408.00397,958
408.70+0.26+0.1%408.64408.82408.29166,802
408.44-0.070.0%408.51408.70408.39153,841
408.51-0.050.0%408.56408.83408.29288,849
408.56-0.83-0.2%409.00409.00408.56316,858
409.39-0.23-0.1%409.62409.62409.24430,304
409.62+0.170.0%409.45409.88409.45301,898
409.45+0.110.0%409.34409.49409.005,609
409.34+0.43+0.1%408.43409.39408.43107,327
408.91+0.52+0.1%408.85409.51408.851,041,310
Ticker
TASE:TCH.F27
Asset type
Fund
Exchange
TASE
Currency
ILA

Tachlit SAL (00) Tel Bond 60 CPI-Linked IL on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Tachlit SAL (00) Tel Bond 60 CPI-Linked IL.