Stock listing
TASE:TCH.F21 Tachlit SAL (40) SME60 מניה
Follow Tachlit SAL (40) SME60 into a list and get an email when it puts out news.
Share price · TASE:TCH.F21
993.20 ILA (agorot) -7.80 (-0.8%)
Close on Nov 2, 2026
- Day range
- 987.80 – 995.60 ILA (agorot)Nov 2, 2026
- Volume
- 12,026 sharesNov 2, 2026
- Traded on an average day
- 679,770 ILSMedian day 50,360 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TASE:TCH.F21 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 993.20 | -7.80 | -0.8% | 989.20 | 995.60 | 987.80 | 12,026 | |
| 1,001.00 | -10.00 | -1.0% | 1,003.00 | 1,003.00 | 1,000.00 | 53,114 | |
| 1,011.00 | -40.00 | -3.8% | 1,034.00 | 1,034.00 | 1,007.00 | 124,681 | |
| 1,051.00 | +2.00 | +0.2% | 1,047.00 | 1,057.00 | 1,047.00 | 87,643 | |
| 1,049.00 | +1.00 | +0.1% | 1,048.00 | 1,049.00 | 1,043.00 | 59,884 | |
| 1,048.00 | +4.00 | +0.4% | 1,047.00 | 1,049.00 | 1,047.00 | 38,544 | |
| 1,044.00 | +6.00 | +0.6% | 1,042.00 | 1,050.00 | 1,042.00 | 14,492 | |
| 1,038.00 | +5.00 | +0.5% | 1,046.00 | 1,046.00 | 1,038.00 | 24,754 | |
| 1,033.00 | +3.00 | +0.3% | 1,030.00 | 1,034.00 | 1,030.00 | 5,876 | |
| 1,030.00 | +11.00 | +1.1% | 1,028.00 | 1,037.00 | 1,028.00 | 81,399 | |
| 1,019.00 | +8.00 | +0.8% | 1,011.00 | 1,023.00 | 1,008.00 | 29,998 | |
| 1,011.00 | +11.70 | +1.2% | 999.30 | 1,012.00 | 988.00 | 109,212 | |
| 999.30 | +11.50 | +1.2% | 998.00 | 1,002.00 | 998.00 | 46,246 | |
| 987.80 | -12.20 | -1.2% | 1,000.00 | 1,001.00 | 986.50 | 97,443 | |
| 1,000.00 | -28.00 | -2.7% | 1,028.00 | 1,028.00 | 1,000.00 | 65,577 | |
| 1,028.00 | -4.00 | -0.4% | 1,032.00 | 1,033.00 | 1,026.00 | 97,242 | |
| 1,032.00 | -31.00 | -2.9% | 1,063.00 | 1,064.00 | 1,030.00 | 198,332 | |
| 1,063.00 | 0.00 | 0.0% | 1,063.00 | 1,063.00 | 1,063.00 | 0 | |
| 1,063.00 | -9.00 | -0.8% | 1,072.00 | 1,075.00 | 1,060.00 | 250,071 | |
| 1,072.00 | +6.00 | +0.6% | 1,068.00 | 1,074.00 | 1,068.00 | 23,276 | |
| 1,066.00 | +2.00 | +0.2% | 1,066.00 | 1,066.00 | 1,066.00 | 2,896 | |
| 1,064.00 | -7.00 | -0.7% | 1,071.00 | 1,071.00 | 1,063.00 | 20,202 | |
| 1,071.00 | 0.00 | 0.0% | 1,071.00 | 1,071.00 | 1,071.00 | 0 | |
| 1,071.00 | -21.00 | -1.9% | 1,092.00 | 1,092.00 | 1,067.00 | 87,595 | |
| 1,092.00 | +15.00 | +1.4% | 1,069.00 | 1,092.00 | 1,069.00 | 77,586 | |
| 1,077.00 | -4.00 | -0.4% | 1,081.00 | 1,087.00 | 1,075.00 | 89,618 | |
| 1,081.00 | 0.00 | 0.0% | 1,081.00 | 1,081.00 | 1,081.00 | 0 | |
| 1,081.00 | 0.00 | 0.0% | 1,081.00 | 1,081.00 | 1,081.00 | 0 | |
| 1,081.00 | +2.00 | +0.2% | 1,079.00 | 1,082.00 | 1,075.00 | 33,861 | |
| 1,079.00 | +9.00 | +0.8% | 1,070.00 | 1,079.00 | 1,070.00 | 51,539 | |
| 1,070.00 | -20.00 | -1.8% | 1,087.00 | 1,087.00 | 1,067.00 | 179,127 | |
| 1,090.00 | -2.00 | -0.2% | 1,092.00 | 1,095.00 | 1,080.00 | 209,171 | |
| 1,092.00 | 0.00 | 0.0% | 1,092.00 | 1,092.00 | 1,092.00 | 0 | |
| 1,092.00 | -36.00 | -3.2% | 1,114.00 | 1,114.00 | 1,092.00 | 158,932 | |
| 1,128.00 | -5.00 | -0.4% | 1,133.00 | 1,137.00 | 1,127.00 | 9,029 | |
| 1,133.00 | -6.00 | -0.5% | 1,135.00 | 1,135.00 | 1,132.00 | 80,001 | |
| 1,139.00 | -4.00 | -0.3% | 1,143.00 | 1,143.00 | 1,138.00 | 18,783 | |
| 1,143.00 | +8.00 | +0.7% | 1,141.00 | 1,145.00 | 1,141.00 | 6,197 | |
| 1,135.00 | +14.00 | +1.2% | 1,130.00 | 1,137.00 | 1,130.00 | 45,424 | |
| 1,121.00 | +11.00 | +1.0% | 1,110.00 | 1,126.00 | 1,101.00 | 59,173 | |
| 1,110.00 | +25.00 | +2.3% | 1,089.00 | 1,112.00 | 1,089.00 | 45,379 | |
| 1,085.00 | -5.00 | -0.5% | 1,090.00 | 1,090.00 | 1,083.00 | 37,579 | |
| 1,090.00 | +16.00 | +1.5% | 1,079.00 | 1,090.00 | 1,079.00 | 56,611 | |
| 1,074.00 | +21.00 | +2.0% | 1,065.00 | 1,076.00 | 1,065.00 | 30,575 | |
| 1,053.00 | +4.00 | +0.4% | 1,049.00 | 1,065.00 | 1,045.00 | 32,982 | |
| 1,049.00 | +2.00 | +0.2% | 1,047.00 | 1,050.00 | 1,043.00 | 53,261 | |
| 1,047.00 | -7.00 | -0.7% | 1,054.00 | 1,055.00 | 1,040.00 | 110,046 | |
| 1,054.00 | -4.00 | -0.4% | 1,058.00 | 1,059.00 | 1,054.00 | 26,661 | |
| 1,058.00 | +4.00 | +0.4% | 1,057.00 | 1,063.00 | 1,057.00 | 10,985 | |
| 1,054.00 | +2.00 | +0.2% | 1,052.00 | 1,066.00 | 1,052.00 | 94,441 | |
| 1,052.00 | 0.00 | 0.0% | 1,052.00 | 1,055.00 | 1,043.00 | 133,878 | |
| 1,052.00 | -20.00 | -1.9% | 1,072.00 | 1,072.00 | 1,052.00 | 108,776 | |
| 1,072.00 | +12.00 | +1.1% | 1,068.00 | 1,082.00 | 1,068.00 | 49,466 | |
| 1,060.00 | +10.00 | +1.0% | 1,056.00 | 1,065.00 | 1,056.00 | 12,024 | |
| 1,050.00 | -14.00 | -1.3% | 1,064.00 | 1,072.00 | 1,047.00 | 184,083 | |
| 1,064.00 | -8.00 | -0.7% | 1,072.00 | 1,077.00 | 1,064.00 | 21,768 | |
| 1,072.00 | -19.00 | -1.7% | 1,091.00 | 1,094.00 | 1,072.00 | 51,254 | |
| 1,091.00 | -4.00 | -0.4% | 1,091.00 | 1,091.00 | 1,089.00 | 35,059 | |
| 1,095.00 | -12.00 | -1.1% | 1,099.00 | 1,099.00 | 1,092.00 | 44,111 | |
| 1,107.00 | -2.00 | -0.2% | 1,109.00 | 1,122.00 | 1,106.00 | 53,589 | |
| 1,109.00 | -19.00 | -1.7% | 1,128.00 | 1,128.00 | 1,109.00 | 92,578 | |
| 1,128.00 | -1.00 | -0.1% | 1,128.00 | 1,128.00 | 1,118.00 | 131,997 |
- Ticker
- TASE:TCH.F21
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
Tachlit SAL (40) SME60 on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tachlit SAL (40) SME60.