Stock listing
TASE:TCH.F20 Tachlit SAL (40) TEL DIV מניה
Follow Tachlit SAL (40) TEL DIV into a list and get an email when it puts out news.
Share price · TASE:TCH.F20
4,174.00 ILA (agorot) -51.00 (-1.2%)
Close on Nov 2, 2026
- Day range
- 4,174.00 – 4,189.00 ILA (agorot)Nov 2, 2026
- Volume
- 3,798 sharesNov 2, 2026
- Traded on an average day
- 81,260 ILSMedian day 1,113 shares · 9 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TASE:TCH.F20 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,174.00 | -51.00 | -1.2% | 4,178.00 | 4,189.00 | 4,174.00 | 3,798 | |
| 4,225.00 | -28.00 | -0.7% | 4,250.00 | 4,250.00 | 4,219.00 | 90 | |
| 4,253.00 | -177.00 | -4.0% | 4,302.00 | 4,302.00 | 4,251.00 | 9,123 | |
| 4,430.00 | +11.00 | +0.2% | 4,429.00 | 4,457.00 | 4,429.00 | 5,186 | |
| 4,419.00 | -17.00 | -0.4% | 4,419.00 | 4,419.00 | 4,419.00 | 1,128 | |
| 4,436.00 | +85.00 | +2.0% | 4,351.00 | 4,437.00 | 4,351.00 | 2,164 | |
| 4,351.00 | 0.00 | 0.0% | 4,351.00 | 4,351.00 | 4,351.00 | 1,440 | |
| 4,351.00 | +60.00 | +1.4% | 4,351.00 | 4,351.00 | 4,351.00 | 610 | |
| 4,291.00 | +31.00 | +0.7% | 4,291.00 | 4,291.00 | 4,291.00 | 70 | |
| 4,260.00 | +9.00 | +0.2% | 4,260.00 | 4,274.00 | 4,260.00 | 17 | |
| 4,251.00 | +94.00 | +2.3% | 4,251.00 | 4,251.00 | 4,251.00 | 300 | |
| 4,157.00 | +31.00 | +0.8% | 4,126.00 | 4,157.00 | 4,077.00 | 6,016 | |
| 4,126.00 | +32.00 | +0.8% | 4,094.00 | 4,127.00 | 4,091.00 | 5,584 | |
| 4,094.00 | -45.00 | -1.1% | 4,104.00 | 4,104.00 | 4,088.00 | 5,502 | |
| 4,139.00 | -61.00 | -1.5% | 4,178.00 | 4,184.00 | 4,088.00 | 1,823 | |
| 4,200.00 | -30.00 | -0.7% | 4,200.00 | 4,200.00 | 4,200.00 | 1,000 | |
| 4,230.00 | -80.00 | -1.9% | 4,281.00 | 4,281.00 | 4,221.00 | 936 | |
| 4,310.00 | 0.00 | 0.0% | 4,310.00 | 4,310.00 | 4,310.00 | 0 | |
| 4,310.00 | -35.00 | -0.8% | 4,345.00 | 4,345.00 | 4,310.00 | 2,952 | |
| 4,345.00 | +28.00 | +0.6% | 4,336.00 | 4,364.00 | 4,336.00 | 11,614 | |
| 4,317.00 | +3.00 | +0.1% | 4,317.00 | 4,317.00 | 4,317.00 | 484 | |
| 4,314.00 | -33.00 | -0.8% | 4,321.00 | 4,321.00 | 4,313.00 | 360 | |
| 4,347.00 | 0.00 | 0.0% | 4,347.00 | 4,347.00 | 4,347.00 | 0 | |
| 4,347.00 | -61.00 | -1.4% | 4,361.00 | 4,361.00 | 4,334.00 | 581 | |
| 4,408.00 | -13.00 | -0.3% | 4,409.00 | 4,409.00 | 4,403.00 | 86 | |
| 4,421.00 | +2.00 | 0.0% | 4,419.00 | 4,439.00 | 4,408.00 | 829 | |
| 4,419.00 | 0.00 | 0.0% | 4,419.00 | 4,419.00 | 4,419.00 | 0 | |
| 4,419.00 | 0.00 | 0.0% | 4,419.00 | 4,419.00 | 4,419.00 | 0 | |
| 4,419.00 | +3.00 | +0.1% | 4,416.00 | 4,441.00 | 4,416.00 | 2,798 | |
| 4,416.00 | -97.00 | -2.1% | 4,436.00 | 4,436.00 | 4,411.00 | 3,301 | |
| 4,513.00 | 0.00 | 0.0% | 4,513.00 | 4,513.00 | 4,513.00 | 0 | |
| 4,513.00 | 0.00 | 0.0% | 4,513.00 | 4,513.00 | 4,513.00 | 0 | |
| 4,513.00 | 0.00 | 0.0% | 4,513.00 | 4,513.00 | 4,513.00 | 0 | |
| 4,513.00 | -47.00 | -1.0% | 4,513.00 | 4,513.00 | 4,513.00 | 500 | |
| 4,560.00 | -14.00 | -0.3% | 4,574.00 | 4,589.00 | 4,550.00 | 2,205 | |
| 4,574.00 | -34.00 | -0.7% | 4,608.00 | 4,608.00 | 4,572.00 | 1,455 | |
| 4,608.00 | -13.00 | -0.3% | 4,621.00 | 4,621.00 | 4,603.00 | 1,099 | |
| 4,621.00 | +36.00 | +0.8% | 4,585.00 | 4,631.00 | 4,585.00 | 1,199 | |
| 4,585.00 | +26.00 | +0.6% | 4,584.00 | 4,585.00 | 4,584.00 | 1,458 | |
| 4,559.00 | +74.00 | +1.6% | 4,537.00 | 4,559.00 | 4,537.00 | 2,172 | |
| 4,485.00 | +58.00 | +1.3% | 4,450.00 | 4,516.00 | 4,450.00 | 676 | |
| 4,427.00 | +35.00 | +0.8% | 4,403.00 | 4,428.00 | 4,403.00 | 7,716 | |
| 4,392.00 | 0.00 | 0.0% | 4,392.00 | 4,392.00 | 4,392.00 | 0 | |
| 4,392.00 | +54.00 | +1.2% | 4,387.00 | 4,396.00 | 4,387.00 | 795 | |
| 4,338.00 | +23.00 | +0.5% | 4,315.00 | 4,341.00 | 4,300.00 | 1,131 | |
| 4,315.00 | +10.00 | +0.2% | 4,305.00 | 4,315.00 | 4,295.00 | 3,996 | |
| 4,305.00 | -3.00 | -0.1% | 4,308.00 | 4,313.00 | 4,297.00 | 1,810 | |
| 4,308.00 | +15.00 | +0.3% | 4,308.00 | 4,308.00 | 4,308.00 | 500 | |
| 4,293.00 | +8.00 | +0.2% | 4,293.00 | 4,293.00 | 4,293.00 | 796 | |
| 4,285.00 | +46.00 | +1.1% | 4,285.00 | 4,285.00 | 4,285.00 | 594 | |
| 4,239.00 | +7.00 | +0.2% | 4,232.00 | 4,239.00 | 4,213.00 | 2,833 | |
| 4,232.00 | -41.00 | -1.0% | 4,273.00 | 4,293.00 | 4,226.00 | 2,108 | |
| 4,273.00 | 0.00 | 0.0% | 4,273.00 | 4,273.00 | 4,273.00 | 0 | |
| 4,273.00 | +43.00 | +1.0% | 4,268.00 | 4,273.00 | 4,268.00 | 2,860 | |
| 4,230.00 | -33.00 | -0.8% | 4,263.00 | 4,263.00 | 4,229.00 | 1,564 | |
| 4,263.00 | -11.00 | -0.3% | 4,274.00 | 4,274.00 | 4,251.00 | 621 | |
| 4,274.00 | -67.00 | -1.5% | 4,341.00 | 4,341.00 | 4,274.00 | 1,127 | |
| 4,341.00 | +15.00 | +0.3% | 4,341.00 | 4,341.00 | 4,341.00 | 435 | |
| 4,326.00 | -27.00 | -0.6% | 4,330.00 | 4,330.00 | 4,318.00 | 1,234 | |
| 4,353.00 | -10.00 | -0.2% | 4,353.00 | 4,353.00 | 4,353.00 | 114 | |
| 4,363.00 | -57.00 | -1.3% | 4,363.00 | 4,363.00 | 4,363.00 | 3,590 | |
| 4,420.00 | -21.00 | -0.5% | 4,441.00 | 4,441.00 | 4,404.00 | 4,190 |
- Ticker
- TASE:TCH.F20
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
Tachlit SAL (40) TEL DIV on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tachlit SAL (40) TEL DIV.