Stock listing

TASE:TCH.F182 Tachlit SAL (4D) CME CF Ethereum Reference Rate מניה‎

Follow Tachlit SAL (4D) CME CF Ethereum Reference Rate into a list and get an email when it puts out news.

Share price · TASE:TCH.F182

2,491.04 ILA (agorot) +18.80 (+0.8%)

Close on Nov 3, 2026

Past 3 months +36.6% · daily closes, Jul 9, 2026 – Nov 3, 2026, adjusted for splits
Day range
2,476.00 – 2,491.04 ILA (agorot)Nov 3, 2026
Volume
8,150 sharesNov 3, 2026
Traded on an average day
138,644 ILSMedian day 2,217 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Tachlit SAL (4D) CME CF Ethereum Reference Rate logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TASE:TCH.F182 · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,491.04+18.80+0.8%2,476.002,491.042,476.008,150
2,472.24-51.74-2.0%2,472.242,479.012,472.2411,580
2,523.980.000.0%2,523.982,523.982,523.982
2,523.98+42.58+1.7%2,520.372,525.002,520.37385
2,481.40-104.48-4.0%2,488.232,488.232,477.00493
2,585.88-52.03-2.0%2,601.342,601.342,580.00690
2,637.91+76.59+3.0%2,624.322,637.912,624.322,851
2,561.32-11.04-0.4%2,562.502,562.502,550.901,164
2,572.36+61.10+2.4%2,511.262,612.602,511.26302
2,511.26-147.45-5.5%2,658.712,658.712,511.2614,849
2,658.71-10.05-0.4%2,667.802,667.802,639.4324,707
2,668.76-38.39-1.4%2,668.872,668.872,660.008,100
2,707.15+18.81+0.7%2,721.732,721.732,686.0012,126
2,688.34-43.66-1.6%2,721.732,732.062,688.341,389
2,732.00-130.02-4.5%2,768.962,768.962,732.002,237
2,862.02-14.37-0.5%2,876.392,876.392,852.514,742
2,876.39+21.84+0.8%2,875.002,880.302,875.00271
2,854.55+21.34+0.8%2,850.572,865.092,850.574,802
2,833.21-43.27-1.5%2,876.482,876.482,818.76258
2,876.48+62.30+2.2%2,874.012,879.112,874.011,975
2,814.18+14.18+0.5%2,805.672,820.002,797.67389
2,800.00-5.67-0.2%2,805.672,833.032,780.268,714
2,805.67-65.51-2.3%2,855.662,855.662,780.9610,373
2,871.18+296.59+11.5%2,853.002,883.732,853.004,131
2,574.59+62.22+2.5%2,556.822,593.892,556.8218,712
2,512.37-144.41-5.4%2,525.732,525.732,500.792,095
2,656.78+120.98+4.8%2,656.782,666.002,646.002,951
2,535.80-74.06-2.8%2,572.002,572.002,535.80162
2,609.86+45.37+1.8%2,600.002,620.112,600.001,222
2,564.49-34.84-1.3%2,564.492,564.492,564.497,186
2,599.33-10.67-0.4%2,602.552,602.552,595.501,973
2,610.00+96.89+3.9%2,606.602,610.002,606.60471
2,513.11+18.51+0.7%2,507.252,532.182,507.2510,859
2,494.60-48.90-1.9%2,497.322,497.322,488.6916,161
2,543.50+17.97+0.7%2,541.002,562.002,541.002,197
2,525.53-33.47-1.3%2,537.562,537.562,521.334,908
2,559.00-49.56-1.9%2,559.002,559.002,559.00117
2,608.56+78.56+3.1%2,559.752,630.252,559.7537,972
2,530.00-16.17-0.6%2,530.002,530.002,530.001,976
2,546.17-45.40-1.8%2,591.572,604.002,540.0011,508
2,591.57+99.57+4.0%2,541.842,600.002,532.097,894
2,492.00+148.21+6.3%2,473.472,492.002,473.472,633
2,343.79+413.17+21.4%2,311.002,379.902,311.0011,255
1,930.620.000.0%1,930.621,930.621,930.6286
1,930.62+20.57+1.1%1,928.881,930.621,928.882,258
1,910.05-47.06-2.4%1,913.001,913.001,909.28464
1,957.11-17.40-0.9%1,957.601,957.601,945.578,100
1,974.51+25.36+1.3%1,958.191,985.411,958.19727
1,949.15-39.78-2.0%1,949.151,949.151,949.15431
1,988.93-8.27-0.4%1,988.931,988.931,988.93123
1,997.20+60.91+3.1%1,992.291,998.251,992.29565
1,936.29-19.41-1.0%1,944.581,944.581,934.611,703
1,955.70+3.87+0.2%1,951.831,965.931,951.832,006
1,951.83-43.45-2.2%1,995.281,995.281,945.6811,193
Ticker
TASE:TCH.F182
Asset type
Fund
Exchange
TASE
Currency
ILA

Tachlit SAL (4D) CME CF Ethereum Reference Rate on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Tachlit SAL (4D) CME CF Ethereum Reference Rate.