Stock listing
TASE:TCH.F179 Tachlit SAL (4D) CME CF Bitcoin Reference Rate (BRRNY) מניה
Follow Tachlit SAL (4D) CME CF Bitcoin Reference Rate (BRRNY) into a list and get an email when it puts out news.
Share price · TASE:TCH.F179
3,239.74 ILA (agorot) +66.06 (+2.1%)
Close on Nov 4, 2026
- Day range
- 3,207.37 – 3,295.00 ILA (agorot)Nov 4, 2026
- Volume
- 19,537 sharesNov 4, 2026
- Traded on an average day
- 184,673 ILSMedian day 3,452 shares · last 3 months, Aug 7, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 7, 2026 – Nov 4, 2026 · TASE:TCH.F179 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,239.74 | +66.06 | +2.1% | 3,207.37 | 3,295.00 | 3,207.37 | 19,537 | |
| 3,173.68 | -70.17 | -2.2% | 3,168.19 | 3,175.05 | 3,168.19 | 987 | |
| 3,243.85 | -18.50 | -0.6% | 3,244.13 | 3,244.13 | 3,241.30 | 658 | |
| 3,262.35 | +44.13 | +1.4% | 3,262.35 | 3,262.35 | 3,262.35 | 6,000 | |
| 3,218.22 | -81.09 | -2.5% | 3,230.20 | 3,230.20 | 3,190.00 | 1,858 | |
| 3,299.31 | -57.01 | -1.7% | 3,356.32 | 3,356.32 | 3,290.00 | 7,160 | |
| 3,356.32 | +48.77 | +1.5% | 3,356.32 | 3,360.00 | 3,356.32 | 6,260 | |
| 3,307.55 | +31.85 | +1.0% | 3,307.55 | 3,307.55 | 3,307.55 | 57 | |
| 3,275.70 | -60.59 | -1.8% | 3,276.78 | 3,276.78 | 3,249.84 | 6,473 | |
| 3,336.29 | -4.84 | -0.1% | 3,336.29 | 3,336.29 | 3,336.29 | 6,060 | |
| 3,341.13 | +1.21 | 0.0% | 3,341.13 | 3,341.13 | 3,341.13 | 6,000 | |
| 3,339.92 | +59.04 | +1.8% | 3,367.13 | 3,367.13 | 3,328.44 | 376 | |
| 3,280.88 | +9.41 | +0.3% | 3,278.88 | 3,292.54 | 3,278.88 | 5,959 | |
| 3,271.47 | -55.10 | -1.7% | 3,301.00 | 3,301.00 | 3,265.11 | 5,468 | |
| 3,326.57 | -93.92 | -2.7% | 3,334.53 | 3,334.53 | 3,320.00 | 890 | |
| 3,420.49 | -10.75 | -0.3% | 3,430.00 | 3,430.00 | 3,391.04 | 3,177 | |
| 3,431.24 | +95.27 | +2.9% | 3,425.00 | 3,435.25 | 3,425.00 | 3,452 | |
| 3,335.97 | -15.26 | -0.5% | 3,334.53 | 3,349.56 | 3,313.29 | 453 | |
| 3,351.23 | +50.76 | +1.5% | 3,349.56 | 3,362.00 | 3,349.56 | 1,942 | |
| 3,300.47 | -5.79 | -0.2% | 3,316.03 | 3,316.03 | 3,300.47 | 24,065 | |
| 3,306.26 | -68.06 | -2.0% | 3,345.72 | 3,345.72 | 3,306.26 | 2,019 | |
| 3,374.32 | +9.12 | +0.3% | 3,365.20 | 3,400.01 | 3,361.52 | 3,814 | |
| 3,365.20 | +348.20 | +11.5% | 3,336.00 | 3,380.07 | 3,336.00 | 13,989 | |
| 3,017.00 | +47.03 | +1.6% | 3,017.00 | 3,024.76 | 3,017.00 | 4,283 | |
| 2,969.97 | -76.42 | -2.5% | 2,985.45 | 2,985.45 | 2,966.84 | 5,219 | |
| 3,046.39 | -40.05 | -1.3% | 3,086.44 | 3,086.44 | 3,036.51 | 1,038 | |
| 3,086.44 | +38.15 | +1.3% | 3,080.83 | 3,091.89 | 3,080.83 | 197 | |
| 3,048.29 | -13.23 | -0.4% | 3,061.52 | 3,062.00 | 3,036.00 | 12,436 | |
| 3,061.52 | 0.00 | 0.0% | 3,061.52 | 3,061.52 | 3,061.52 | 66 | |
| 3,061.52 | -72.66 | -2.3% | 3,086.09 | 3,090.59 | 3,050.00 | 3,779 | |
| 3,134.18 | -40.82 | -1.3% | 3,166.47 | 3,166.47 | 3,112.00 | 998 | |
| 3,175.00 | +116.29 | +3.8% | 3,160.03 | 3,175.00 | 3,160.03 | 535 | |
| 3,058.71 | +34.25 | +1.1% | 3,057.35 | 3,073.64 | 3,057.35 | 10,770 | |
| 3,024.46 | -18.21 | -0.6% | 3,042.67 | 3,052.00 | 3,024.00 | 13,861 | |
| 3,042.67 | -32.97 | -1.1% | 3,042.67 | 3,075.64 | 3,042.57 | 329 | |
| 3,075.64 | +32.73 | +1.1% | 3,075.64 | 3,075.64 | 3,075.64 | 1,009 | |
| 3,042.91 | -36.13 | -1.2% | 3,042.91 | 3,044.94 | 3,040.68 | 206 | |
| 3,079.04 | +13.77 | +0.4% | 3,065.27 | 3,118.26 | 3,065.27 | 1,691 | |
| 3,065.27 | +28.75 | +0.9% | 3,016.35 | 3,075.02 | 3,000.00 | 20,099 | |
| 3,036.52 | +252.02 | +9.1% | 2,977.59 | 3,036.52 | 2,977.59 | 2,185 | |
| 2,784.50 | +280.31 | +11.2% | 2,760.00 | 2,802.42 | 2,760.00 | 54,180 | |
| 2,504.19 | +9.90 | +0.4% | 2,504.19 | 2,504.19 | 2,504.19 | 1,800 | |
| 2,494.29 | +33.06 | +1.3% | 2,490.75 | 2,500.37 | 2,474.16 | 3,685 | |
| 2,461.23 | -39.23 | -1.6% | 2,500.00 | 2,500.00 | 2,449.62 | 438 | |
| 2,500.46 | -20.69 | -0.8% | 2,500.46 | 2,503.48 | 2,500.46 | 5,214 | |
| 2,521.15 | -9.16 | -0.4% | 2,530.31 | 2,540.31 | 2,521.15 | 12,099 | |
| 2,530.31 | +32.00 | +1.3% | 2,530.31 | 2,530.31 | 2,530.31 | 79 |
- Ticker
- TASE:TCH.F179
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
Tachlit SAL (4D) CME CF Bitcoin Reference Rate (BRRNY) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tachlit SAL (4D) CME CF Bitcoin Reference Rate (BRRNY).