Stock listing

TASE:TCH.F172 Tachlit SAL (40) TA-Insurance מניה‎

Follow Tachlit SAL (40) TA-Insurance into a list and get an email when it puts out news.

Share price · TASE:TCH.F172

14,430 ILA (agorot) -360 (-2.4%)

Close on Nov 4, 2026

Past 3 months +4.9% · daily closes, Jul 9, 2026 – Nov 4, 2026, adjusted for splits

Day range: 14,330 – 15,000 ILA (agorot)Nov 4, 2026
Volume: 25,919 sharesNov 4, 2026
Traded on an average day: 4.74M ILSMedian day 14,530 shares · 5 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TASE:TCH.F172 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	14,430	-360	-2.4%	14,790	15,000	14,330	25,919
Tue, Nov 3	14,790	+90	+0.6%	14,700	15,240	14,630	17,421
Mon, Nov 2	14,700	-770	-5.0%	15,090	15,130	14,630	44,775
Thu, Oct 29	15,470	-370	-2.3%	15,840	16,190	15,320	47,220
Wed, Oct 28	15,840	-890	-5.3%	16,220	16,290	15,530	84,066
Mon, Oct 26	16,730	+220	+1.3%	16,410	17,080	16,350	315,990
Thu, Oct 22	16,510	-370	-2.2%	16,880	16,880	16,480	14,402
Wed, Oct 21	16,880	+450	+2.7%	16,430	17,000	16,430	14,682
Tue, Oct 20	16,430	+210	+1.3%	16,310	16,530	16,310	19,656
Mon, Oct 19	16,220	+470	+3.0%	16,140	16,370	16,010	24,724
Thu, Oct 15	15,750	+30	+0.2%	15,810	15,810	15,500	64,364
Wed, Oct 14	15,720	-90	-0.6%	15,810	15,990	15,690	14,127
Tue, Oct 13	15,810	+580	+3.8%	15,230	15,810	15,200	21,130
Mon, Oct 12	15,230	-100	-0.7%	15,330	15,410	15,030	21,627
Fri, Oct 9	15,330	-110	-0.7%	15,440	15,660	15,310	10,622
Thu, Oct 8	15,440	+320	+2.1%	15,170	15,480	14,920	68,780
Wed, Oct 7	15,120	-670	-4.2%	15,790	15,800	15,090	38,926
Tue, Oct 6	15,790	-320	-2.0%	16,190	16,270	15,790	26,393
Mon, Oct 5	16,110	-80	-0.5%	16,350	16,420	15,730	67,296
Fri, Oct 2	16,190	0	0.0%	16,190	16,190	16,190	0
Thu, Oct 1	16,190	-570	-3.4%	16,760	16,790	16,180	36,590
Wed, Sep 30	16,760	+360	+2.2%	16,470	16,900	16,380	31,906
Tue, Sep 29	16,400	-40	-0.2%	16,460	16,610	16,380	2,833
Mon, Sep 28	16,440	-50	-0.3%	16,490	16,640	16,360	13,376
Fri, Sep 25	16,490	0	0.0%	16,490	16,490	16,490	0
Thu, Sep 24	16,490	-220	-1.3%	16,710	16,710	16,300	15,760
Wed, Sep 23	16,710	-200	-1.2%	16,910	17,150	16,680	9,834
Tue, Sep 22	16,910	+310	+1.9%	16,700	17,130	16,700	14,092
Mon, Sep 21	16,600	0	0.0%	16,600	16,600	16,600	0
Fri, Sep 18	16,600	0	0.0%	16,600	16,600	16,600	0
Thu, Sep 17	16,600	+70	+0.4%	16,550	16,890	16,550	14,356
Wed, Sep 16	16,530	+150	+0.9%	16,380	16,610	16,230	6,804
Tue, Sep 15	16,380	+20	+0.1%	16,360	16,500	15,990	16,544
Mon, Sep 14	16,360	+190	+1.2%	16,100	16,510	16,000	5,622
Fri, Sep 11	16,170	0	0.0%	16,170	16,170	16,170	0
Thu, Sep 10	16,170	-240	-1.5%	16,410	16,580	16,070	21,245
Wed, Sep 9	16,410	-170	-1.0%	16,580	16,730	16,340	8,957
Tue, Sep 8	16,580	-140	-0.8%	16,720	16,720	16,490	10,182
Mon, Sep 7	16,720	+270	+1.6%	16,450	16,720	16,450	31,809
Fri, Sep 4	16,450	-170	-1.0%	16,640	16,640	16,350	16,283
Thu, Sep 3	16,620	+600	+3.7%	16,020	16,640	15,960	260,615
Wed, Sep 2	16,020	+390	+2.5%	15,630	16,030	15,590	42,725
Tue, Sep 1	15,630	-270	-1.7%	15,900	15,990	15,570	29,252
Mon, Aug 31	15,900	+70	+0.4%	15,830	15,950	15,670	16,850
Fri, Aug 28	15,830	+250	+1.6%	15,580	15,860	15,410	12,710
Thu, Aug 27	15,580	+260	+1.7%	15,400	15,610	15,350	11,958
Wed, Aug 26	15,320	+140	+0.9%	15,160	15,490	15,020	87,029
Tue, Aug 25	15,180	+430	+2.9%	14,790	15,270	14,790	11,732
Mon, Aug 24	14,750	+10	+0.1%	14,740	14,810	14,600	13,040
Fri, Aug 21	14,740	+120	+0.8%	14,620	14,770	14,570	1,586
Thu, Aug 20	14,620	-100	-0.7%	14,750	14,810	14,530	13,130
Wed, Aug 19	14,720	+680	+4.8%	14,250	14,870	14,250	32,301
Tue, Aug 18	14,040	+80	+0.6%	13,960	14,050	13,660	9,275
Mon, Aug 17	13,960	+30	+0.2%	14,000	14,540	13,930	42,210
Fri, Aug 14	13,930	+130	+0.9%	13,970	14,040	13,870	4,929
Thu, Aug 13	13,800	+150	+1.1%	13,680	13,850	13,680	3,114
Wed, Aug 12	13,650	+10	+0.1%	13,590	13,860	13,590	12,304
Tue, Aug 11	13,640	-300	-2.2%	13,940	13,940	13,630	7,043
Mon, Aug 10	13,940	-200	-1.4%	14,140	14,200	13,830	14,530
Fri, Aug 7	14,140	-60	-0.4%	14,200	14,300	14,100	2,881
Thu, Aug 6	14,200	-30	-0.2%	14,020	14,230	13,990	9,061
Wed, Aug 5	14,230	-90	-0.6%	14,320	14,520	14,210	9,441
Tue, Aug 4	14,320	-100	-0.7%	14,350	14,500	14,020	33,268

Ticker: TASE:TCH.F172
Asset type: Fund
Exchange: TASE
Currency: ILA

Tachlit SAL (40) TA-Insurance on 6ix

What it is: Exchange-traded fund (ETF)