Stock listing
TASE:TCH.F171 Tachlit SAL (40) TA-Construction מניה
Follow Tachlit SAL (40) TA-Construction into a list and get an email when it puts out news.
Share price · TASE:TCH.F171
1,730.00 ILA (agorot) -17.00 (-1.0%)
Close on Nov 3, 2026
- Day range
- 1,705.00 – 1,742.00 ILA (agorot)Nov 3, 2026
- Volume
- 18,808 sharesNov 3, 2026
- Traded on an average day
- 1.63M ILSMedian day 54,373 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TASE:TCH.F171 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,730.00 | -17.00 | -1.0% | 1,742.00 | 1,742.00 | 1,705.00 | 18,808 | |
| 1,747.00 | -43.00 | -2.4% | 1,737.00 | 1,752.00 | 1,722.00 | 36,679 | |
| 1,790.00 | -7.00 | -0.4% | 1,799.00 | 1,827.00 | 1,786.00 | 64,370 | |
| 1,797.00 | -170.00 | -8.6% | 1,967.00 | 1,967.00 | 1,795.00 | 158,688 | |
| 1,967.00 | +38.00 | +2.0% | 1,931.00 | 1,984.00 | 1,927.00 | 84,141 | |
| 1,929.00 | -6.00 | -0.3% | 1,935.00 | 1,948.00 | 1,911.00 | 820,580 | |
| 1,935.00 | +50.00 | +2.7% | 1,900.00 | 1,937.00 | 1,900.00 | 649,401 | |
| 1,885.00 | +52.00 | +2.8% | 1,833.00 | 1,893.00 | 1,832.00 | 453,048 | |
| 1,833.00 | +31.00 | +1.7% | 1,838.00 | 1,853.00 | 1,814.00 | 61,903 | |
| 1,802.00 | +31.00 | +1.8% | 1,795.00 | 1,815.00 | 1,795.00 | 31,749 | |
| 1,771.00 | +8.00 | +0.5% | 1,763.00 | 1,789.00 | 1,763.00 | 62,264 | |
| 1,763.00 | +36.00 | +2.1% | 1,733.00 | 1,771.00 | 1,733.00 | 80,232 | |
| 1,727.00 | +51.00 | +3.0% | 1,676.00 | 1,732.00 | 1,651.00 | 117,996 | |
| 1,676.00 | +19.00 | +1.1% | 1,677.00 | 1,693.00 | 1,674.00 | 34,431 | |
| 1,657.00 | -20.00 | -1.2% | 1,677.00 | 1,687.00 | 1,646.00 | 32,912 | |
| 1,677.00 | -56.00 | -3.2% | 1,733.00 | 1,746.00 | 1,677.00 | 112,261 | |
| 1,733.00 | -13.00 | -0.7% | 1,746.00 | 1,754.00 | 1,727.00 | 54,373 | |
| 1,746.00 | -58.00 | -3.2% | 1,804.00 | 1,804.00 | 1,745.00 | 29,497 | |
| 1,804.00 | 0.00 | 0.0% | 1,804.00 | 1,804.00 | 1,804.00 | 0 | |
| 1,804.00 | -15.00 | -0.8% | 1,819.00 | 1,819.00 | 1,798.00 | 8,864 | |
| 1,819.00 | -7.00 | -0.4% | 1,831.00 | 1,831.00 | 1,819.00 | 26,821 | |
| 1,826.00 | +14.00 | +0.8% | 1,825.00 | 1,845.00 | 1,825.00 | 10,623 | |
| 1,812.00 | -40.00 | -2.2% | 1,835.00 | 1,835.00 | 1,809.00 | 73,059 | |
| 1,852.00 | 0.00 | 0.0% | 1,852.00 | 1,852.00 | 1,852.00 | 0 | |
| 1,852.00 | -41.00 | -2.2% | 1,861.00 | 1,861.00 | 1,852.00 | 6,979 | |
| 1,893.00 | -14.00 | -0.7% | 1,907.00 | 1,907.00 | 1,886.00 | 79,095 | |
| 1,907.00 | -9.00 | -0.5% | 1,916.00 | 1,936.00 | 1,907.00 | 63,540 | |
| 1,916.00 | 0.00 | 0.0% | 1,916.00 | 1,916.00 | 1,916.00 | 0 | |
| 1,916.00 | 0.00 | 0.0% | 1,916.00 | 1,916.00 | 1,916.00 | 0 | |
| 1,916.00 | -3.00 | -0.2% | 1,919.00 | 1,924.00 | 1,899.00 | 24,324 | |
| 1,919.00 | +31.00 | +1.6% | 1,908.00 | 1,928.00 | 1,908.00 | 332,219 | |
| 1,888.00 | +3.00 | +0.2% | 1,885.00 | 1,894.00 | 1,865.00 | 124,388 | |
| 1,885.00 | -22.00 | -1.2% | 1,910.00 | 1,910.00 | 1,871.00 | 93,040 | |
| 1,907.00 | 0.00 | 0.0% | 1,907.00 | 1,907.00 | 1,907.00 | 0 | |
| 1,907.00 | -61.00 | -3.1% | 1,951.00 | 1,951.00 | 1,901.00 | 30,299 | |
| 1,968.00 | -23.00 | -1.2% | 1,991.00 | 2,009.00 | 1,956.00 | 37,696 | |
| 1,991.00 | -36.00 | -1.8% | 2,027.00 | 2,027.00 | 1,984.00 | 109,387 | |
| 2,027.00 | 0.00 | 0.0% | 2,027.00 | 2,036.00 | 2,016.00 | 105,352 | |
| 2,027.00 | +18.00 | +0.9% | 2,009.00 | 2,042.00 | 2,009.00 | 45,754 | |
| 2,009.00 | +5.00 | +0.2% | 1,996.00 | 2,011.00 | 1,983.00 | 60,601 | |
| 2,004.00 | +36.00 | +1.8% | 1,968.00 | 2,016.00 | 1,959.00 | 56,908 | |
| 1,968.00 | +107.00 | +5.7% | 1,861.00 | 1,990.00 | 1,850.00 | 165,843 | |
| 1,861.00 | -27.00 | -1.4% | 1,888.00 | 1,888.00 | 1,840.00 | 17,173 | |
| 1,888.00 | +39.00 | +2.1% | 1,855.00 | 1,890.00 | 1,855.00 | 35,180 | |
| 1,849.00 | +62.00 | +3.5% | 1,806.00 | 1,854.00 | 1,806.00 | 35,679 | |
| 1,787.00 | -15.00 | -0.8% | 1,794.00 | 1,794.00 | 1,751.00 | 66,223 | |
| 1,802.00 | +25.00 | +1.4% | 1,777.00 | 1,815.00 | 1,770.00 | 45,983 | |
| 1,777.00 | -25.00 | -1.4% | 1,802.00 | 1,803.00 | 1,774.00 | 26,060 | |
| 1,802.00 | +39.00 | +2.2% | 1,763.00 | 1,812.00 | 1,746.00 | 40,498 | |
| 1,763.00 | 0.00 | 0.0% | 1,776.00 | 1,797.00 | 1,756.00 | 59,426 | |
| 1,763.00 | +41.00 | +2.4% | 1,712.00 | 1,779.00 | 1,712.00 | 146,432 | |
| 1,722.00 | -18.00 | -1.0% | 1,739.00 | 1,739.00 | 1,693.00 | 24,238 | |
| 1,740.00 | -26.00 | -1.5% | 1,764.00 | 1,772.00 | 1,740.00 | 36,604 | |
| 1,766.00 | +6.00 | +0.3% | 1,760.00 | 1,766.00 | 1,745.00 | 44,389 | |
| 1,760.00 | +23.00 | +1.3% | 1,737.00 | 1,760.00 | 1,720.00 | 67,079 | |
| 1,737.00 | -36.00 | -2.0% | 1,773.00 | 1,782.00 | 1,730.00 | 65,217 | |
| 1,773.00 | +4.00 | +0.2% | 1,769.00 | 1,794.00 | 1,767.00 | 43,706 | |
| 1,769.00 | -59.00 | -3.2% | 1,828.00 | 1,840.00 | 1,768.00 | 74,358 | |
| 1,828.00 | -35.00 | -1.9% | 1,826.00 | 1,862.00 | 1,826.00 | 33,753 | |
| 1,863.00 | +30.00 | +1.6% | 1,833.00 | 1,866.00 | 1,823.00 | 95,983 | |
| 1,833.00 | -12.00 | -0.7% | 1,845.00 | 1,863.00 | 1,830.00 | 71,611 | |
| 1,845.00 | -29.00 | -1.5% | 1,874.00 | 1,880.00 | 1,840.00 | 67,815 | |
| 1,874.00 | -32.00 | -1.7% | 1,906.00 | 1,910.00 | 1,870.00 | 28,380 |
- Ticker
- TASE:TCH.F171
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
Tachlit SAL (40) TA-Construction on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tachlit SAL (40) TA-Construction.