Stock listing

TASE:TCH.F164 Tachlit SAL (4D) PHLX Semiconductor Sector מניה‎

Follow Tachlit SAL (4D) PHLX Semiconductor Sector into a list and get an email when it puts out news.

Share price · TASE:TCH.F164

11,750 ILA (agorot) +70 (+0.6%)

Close on Nov 3, 2026

Past 3 months -15.2% · daily closes, Jul 9, 2026 – Nov 3, 2026, adjusted for splits
Day range
11,450 – 11,760 ILA (agorot)Nov 3, 2026
Volume
26,266 sharesNov 3, 2026
Traded on an average day
1.10M ILSMedian day 5,586 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Tachlit SAL (4D) PHLX Semiconductor Sector logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TASE:TCH.F164 · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
11,750+70+0.6%11,45011,76011,45026,266
11,680-840-6.7%11,96011,96011,68014,519
12,520-20-0.2%12,54012,55012,37010,269
12,540+660+5.6%12,20012,65012,2005,485
11,880-100-0.8%11,63011,90011,5707,541
11,980-330-2.7%12,12012,12011,9309,902
12,310+290+2.4%12,38012,42012,2704,936
12,020-430-3.5%12,16012,17011,98013,270
12,450+280+2.3%12,40012,50012,39015,710
12,170-730-5.7%12,50012,50012,16020,280
12,900+70+0.5%12,89013,12012,8902,974
12,830-400-3.0%12,90012,99012,7507,453
13,230-490-3.6%13,49013,72013,17014,992
13,720-80-0.6%13,80013,80013,7201,075
13,800-90-0.6%13,89013,89013,7302,118
13,890-270-1.9%13,99014,08013,8704,305
14,160+200+1.4%14,10014,19014,05011,969
13,960+220+1.6%13,92014,08013,9204,516
13,74000.0%13,74013,74013,7400
13,740+260+1.9%13,80013,80013,6802,679
13,480+50+0.4%13,45013,54013,4501,425
13,430+200+1.5%13,36013,48013,3605,586
13,230+110+0.8%13,15013,29013,1505,859
13,12000.0%13,12013,12013,1200
13,120-70-0.5%13,19013,19013,0206,837
13,190+40+0.3%13,26013,36013,1505,745
13,150+950+7.8%12,81013,15012,81017,562
12,20000.0%12,20012,20012,2000
12,20000.0%12,20012,20012,2000
12,200+190+1.6%12,01012,30012,0102,097
12,010+100+0.8%11,92012,01011,9202,652
11,910-60-0.5%11,85011,96011,7804,721
11,970-380-3.1%12,19012,19011,88013,300
12,35000.0%12,35012,35012,3500
12,350-240-1.9%12,58012,60012,30015,816
12,590+80+0.6%12,51012,64012,4004,748
12,510+90+0.7%12,44012,55012,4403,948
12,420+240+2.0%12,45012,48012,3703,758
12,180+430+3.7%12,01012,18011,9805,417
11,750-110-0.9%11,86011,95011,6405,264
11,860-50-0.4%11,91011,94011,82015,320
11,910-170-1.4%12,07012,07011,82026,362
12,080-100-0.8%12,10012,10012,0009,113
12,180-150-1.2%12,21012,21012,140559
12,330+290+2.4%12,25012,48012,15010,300
12,040-60-0.5%12,10012,10011,95011,350
12,100+230+1.9%12,08012,23012,00010,150
11,870-650-5.2%12,17012,17011,84010,038
12,520+200+1.6%12,44012,52012,4403,537
12,320+100+0.8%12,37012,37012,1302,316
12,220-360-2.9%12,47012,65012,2103,375
12,580-470-3.6%12,97012,99012,55010,505
13,050+150+1.2%12,95013,13012,9505,308
12,900-30-0.2%12,93012,93012,8502,060
12,930-50-0.4%12,98013,06012,8905,424
12,980+280+2.2%12,80013,06012,75092,327
12,700-120-0.9%12,64012,77012,6306,199
12,82000.0%13,05013,15012,82010,143
12,820+350+2.8%12,71012,85012,7101,994
12,470-220-1.7%12,55012,62012,46010,590
12,690+50+0.4%12,75012,93012,6306,279
12,640+810+6.8%12,30012,67012,3005,460
11,830-660-5.3%12,23012,24011,70010,491
Ticker
TASE:TCH.F164
Asset type
Fund
Exchange
TASE
Currency
ILA

Tachlit SAL (4D) PHLX Semiconductor Sector on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Tachlit SAL (4D) PHLX Semiconductor Sector.