Stock listing

TASE:TCH.F158 Tel Bond Shekel 50 מניה‎

Follow Tel Bond Shekel 50 into a list and get an email when it puts out news.

Share price · TASE:TCH.F158

4,397.25 ILA (agorot) +6.88 (+0.2%)

Close on Nov 2, 2026

Past 3 months -1.1% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits

Day range: 4,393.66 – 4,402.00 ILA (agorot)Nov 2, 2026
Volume: 25,530 sharesNov 2, 2026
Traded on an average day: 1.88M ILSMedian day 31,303 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TASE:TCH.F158 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	4,397.25	+6.88	+0.2%	4,396.13	4,402.00	4,393.66	25,530
Thu, Oct 29	4,390.37	-0.93	0.0%	4,391.30	4,397.49	4,390.00	59,209
Wed, Oct 28	4,391.30	-27.58	-0.6%	4,405.49	4,405.49	4,391.05	81,896
Mon, Oct 26	4,418.88	+0.96	0.0%	4,424.70	4,425.42	4,414.85	41,461
Thu, Oct 22	4,417.92	-1.87	0.0%	4,419.79	4,421.68	4,417.20	156,099
Wed, Oct 21	4,419.79	+3.12	+0.1%	4,416.67	4,427.15	4,415.26	57,119
Tue, Oct 20	4,416.67	+0.05	0.0%	4,416.62	4,419.08	4,409.92	24,381
Mon, Oct 19	4,416.62	+8.91	+0.2%	4,418.45	4,421.47	4,411.59	29,346
Thu, Oct 15	4,407.71	+17.54	+0.4%	4,405.00	4,409.12	4,405.00	26,495
Wed, Oct 14	4,390.17	-9.06	-0.2%	4,389.66	4,401.37	4,389.59	103,650
Tue, Oct 13	4,399.23	+14.00	+0.3%	4,389.96	4,401.36	4,389.96	105,231
Mon, Oct 12	4,385.23	-1.85	0.0%	4,386.14	4,386.14	4,381.38	31,467
Fri, Oct 9	4,387.08	+4.90	+0.1%	4,382.18	4,388.63	4,381.00	43,057
Thu, Oct 8	4,382.18	-1.48	0.0%	4,383.00	4,383.00	4,378.16	65,785
Wed, Oct 7	4,383.66	-13.91	-0.3%	4,395.75	4,395.75	4,383.39	44,159
Tue, Oct 6	4,397.57	+1.21	0.0%	4,396.36	4,400.57	4,394.07	21,755
Mon, Oct 5	4,396.36	-0.91	0.0%	4,397.27	4,404.75	4,396.36	32,489
Fri, Oct 2	4,397.27	0.00	0.0%	4,397.27	4,397.27	4,397.27	0
Thu, Oct 1	4,397.27	-7.22	-0.2%	4,402.22	4,402.22	4,396.46	6,843
Wed, Sep 30	4,404.49	+10.27	+0.2%	4,401.26	4,405.10	4,401.26	29,747
Tue, Sep 29	4,394.22	+0.04	0.0%	4,394.18	4,397.78	4,392.00	55,520
Mon, Sep 28	4,394.18	-9.76	-0.2%	4,403.94	4,406.94	4,390.00	73,485
Fri, Sep 25	4,403.94	0.00	0.0%	4,403.94	4,403.94	4,403.94	0
Thu, Sep 24	4,403.94	-15.95	-0.4%	4,410.28	4,410.28	4,401.51	33,827
Wed, Sep 23	4,419.89	-3.07	-0.1%	4,422.96	4,426.71	4,419.77	24,428
Tue, Sep 22	4,422.96	+8.28	+0.2%	4,421.66	4,425.00	4,421.66	15,391
Mon, Sep 21	4,414.68	0.00	0.0%	4,414.68	4,414.68	4,414.68	0
Fri, Sep 18	4,414.68	0.00	0.0%	4,414.68	4,414.68	4,414.68	0
Thu, Sep 17	4,414.68	+6.00	+0.1%	4,408.68	4,416.63	4,394.75	26,943
Wed, Sep 16	4,408.68	+1.55	0.0%	4,407.13	4,416.17	4,406.98	21,121
Tue, Sep 15	4,407.13	-6.10	-0.1%	4,413.23	4,413.58	4,401.65	50,986
Mon, Sep 14	4,413.23	-5.14	-0.1%	4,415.70	4,415.70	4,408.45	37,003
Fri, Sep 11	4,418.37	0.00	0.0%	4,418.37	4,418.37	4,418.37	0
Thu, Sep 10	4,418.37	-8.34	-0.2%	4,426.71	4,429.88	4,415.92	49,881
Wed, Sep 9	4,426.71	-3.22	-0.1%	4,429.58	4,429.58	4,420.00	8,078
Tue, Sep 8	4,429.93	-7.57	-0.2%	4,437.50	4,437.50	4,429.69	19,494
Mon, Sep 7	4,437.50	-3.89	-0.1%	4,437.98	4,437.98	4,436.49	68,839
Fri, Sep 4	4,441.39	+3.68	+0.1%	4,440.93	4,445.56	4,440.93	10,119
Thu, Sep 3	4,437.71	-0.70	0.0%	4,439.00	4,441.69	4,437.33	18,857
Wed, Sep 2	4,438.41	-2.64	-0.1%	4,438.00	4,439.71	4,437.71	6,411
Tue, Sep 1	4,441.05	+8.14	+0.2%	4,432.91	4,441.05	4,431.52	18,187
Mon, Aug 31	4,432.91	-4.57	-0.1%	4,437.00	4,442.73	4,430.99	32,940
Fri, Aug 28	4,437.48	+4.55	+0.1%	4,434.90	4,438.47	4,434.90	14,106
Thu, Aug 27	4,432.93	-3.68	-0.1%	4,436.61	4,455.05	4,429.96	25,218
Wed, Aug 26	4,436.61	+2.60	+0.1%	4,434.16	4,440.39	4,434.16	92,936
Tue, Aug 25	4,434.01	+6.75	+0.2%	4,427.26	4,434.34	4,426.68	241,065
Mon, Aug 24	4,427.26	-5.05	-0.1%	4,432.31	4,432.31	4,427.26	30,538
Fri, Aug 21	4,432.31	+4.64	+0.1%	4,431.72	4,433.05	4,431.72	7,761
Thu, Aug 20	4,427.67	-1.33	0.0%	4,429.00	4,436.79	4,426.91	26,938
Wed, Aug 19	4,429.00	+4.77	+0.1%	4,426.26	4,431.27	4,426.26	19,238
Tue, Aug 18	4,424.23	-4.40	-0.1%	4,428.63	4,431.53	4,423.17	38,755
Mon, Aug 17	4,428.63	+0.99	0.0%	4,427.64	4,433.16	4,427.10	35,104
Fri, Aug 14	4,427.64	-0.56	0.0%	4,428.20	4,430.50	4,424.83	12,813
Thu, Aug 13	4,428.20	+1.23	0.0%	4,426.97	4,430.23	4,426.33	57,690
Wed, Aug 12	4,426.97	-5.85	-0.1%	4,432.82	4,435.41	4,426.37	51,866
Tue, Aug 11	4,432.82	-4.87	-0.1%	4,437.69	4,438.80	4,432.57	50,113
Mon, Aug 10	4,437.69	-4.72	-0.1%	4,438.00	4,445.62	4,437.69	177,675
Fri, Aug 7	4,442.41	+5.97	+0.1%	4,436.44	4,445.09	4,433.63	5,414
Thu, Aug 6	4,436.44	+3.62	+0.1%	4,428.00	4,437.95	4,428.00	31,138
Wed, Aug 5	4,432.82	+6.45	+0.1%	4,426.37	4,441.88	4,426.37	34,417
Tue, Aug 4	4,426.37	+6.92	+0.2%	4,419.45	4,432.00	4,391.59	78,326
Mon, Aug 3	4,419.45	-4.60	-0.1%	4,422.26	4,422.26	4,400.22	55,111

Ticker: TASE:TCH.F158
Asset type: Fund
Exchange: TASE
Currency: ILA

Tel Bond Shekel 50 on 6ix

What it is: Exchange-traded fund (ETF)