Stock listing
TASE:TCH.F151 Tachlit SAL (4A) S&P MidCap 400 Currency-Hedged מניה
Follow Tachlit SAL (4A) S&P MidCap 400 Currency-Hedged into a list and get an email when it puts out news.
Share price · TASE:TCH.F151
4,091.00 ILA (agorot) 0.00 (0.0%)
Close on Nov 5, 2026
- Day range
- 4,091.00 – 4,091.00 ILA (agorot)Nov 5, 2026
- 52-week range
- 3,493.00 – 4,333.00 ILA (agorot)Lowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- 384,148 ILSMedian day 0 shares · 34 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TASE:TCH.F151 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,091.00 | 0.00 | 0.0% | 4,091.00 | 4,091.00 | 4,091.00 | 0 | |
| 4,091.00 | +28.00 | +0.7% | 4,091.00 | 4,091.00 | 4,091.00 | 221 | |
| 4,063.00 | 0.00 | 0.0% | 4,063.00 | 4,063.00 | 4,063.00 | 0 | |
| 4,063.00 | -4.00 | -0.1% | 4,067.00 | 4,071.00 | 4,053.00 | 4,920 | |
| 4,067.00 | 0.00 | 0.0% | 4,067.00 | 4,067.00 | 4,067.00 | 0 | |
| 4,067.00 | +20.00 | +0.5% | 4,067.00 | 4,076.00 | 4,067.00 | 34 | |
| 4,047.00 | 0.00 | 0.0% | 4,047.00 | 4,047.00 | 4,047.00 | 0 | |
| 4,047.00 | 0.00 | 0.0% | 4,047.00 | 4,047.00 | 4,047.00 | 0 | |
| 4,047.00 | 0.00 | 0.0% | 4,047.00 | 4,047.00 | 4,047.00 | 0 | |
| 4,047.00 | 0.00 | 0.0% | 4,047.00 | 4,047.00 | 4,047.00 | 0 | |
| 4,047.00 | +59.00 | +1.5% | 4,047.00 | 4,047.00 | 4,047.00 | 912 | |
| 3,988.00 | -46.00 | -1.1% | 3,988.00 | 3,988.00 | 3,988.00 | 255 | |
| 4,034.00 | 0.00 | 0.0% | 4,034.00 | 4,034.00 | 4,034.00 | 0 | |
| 4,034.00 | +10.00 | +0.2% | 4,000.00 | 4,034.00 | 4,000.00 | 3,651 | |
| 4,024.00 | 0.00 | 0.0% | 4,024.00 | 4,024.00 | 4,024.00 | 0 | |
| 4,024.00 | 0.00 | 0.0% | 4,024.00 | 4,024.00 | 4,024.00 | 0 | |
| 4,024.00 | 0.00 | 0.0% | 4,024.00 | 4,024.00 | 4,024.00 | 0 | |
| 4,024.00 | +9.00 | +0.2% | 4,024.00 | 4,040.00 | 4,024.00 | 18 | |
| 4,015.00 | 0.00 | 0.0% | 4,015.00 | 4,015.00 | 4,015.00 | 0 | |
| 4,015.00 | 0.00 | 0.0% | 4,015.00 | 4,015.00 | 4,015.00 | 0 | |
| 4,015.00 | 0.00 | 0.0% | 4,015.00 | 4,015.00 | 4,015.00 | 0 | |
| 4,015.00 | 0.00 | 0.0% | 4,015.00 | 4,015.00 | 4,015.00 | 0 | |
| 4,015.00 | 0.00 | 0.0% | 4,015.00 | 4,015.00 | 4,015.00 | 0 | |
| 4,015.00 | 0.00 | 0.0% | 4,015.00 | 4,015.00 | 4,015.00 | 0 | |
| 4,015.00 | 0.00 | 0.0% | 4,015.00 | 4,015.00 | 4,015.00 | 0 | |
| 4,015.00 | 0.00 | 0.0% | 4,015.00 | 4,015.00 | 4,015.00 | 0 | |
| 4,015.00 | +3.00 | +0.1% | 4,015.00 | 4,015.00 | 4,015.00 | 0 | |
| 4,012.00 | -46.00 | -1.1% | 4,015.00 | 4,027.00 | 4,001.00 | 252 | |
| 4,058.00 | 0.00 | 0.0% | 4,058.00 | 4,058.00 | 4,058.00 | 0 | |
| 4,058.00 | -17.00 | -0.4% | 4,058.00 | 4,058.00 | 4,058.00 | 691 | |
| 4,075.00 | 0.00 | 0.0% | 4,075.00 | 4,075.00 | 4,075.00 | 0 | |
| 4,075.00 | 0.00 | 0.0% | 4,075.00 | 4,075.00 | 4,075.00 | 0 | |
| 4,075.00 | 0.00 | 0.0% | 4,075.00 | 4,075.00 | 4,075.00 | 0 | |
| 4,075.00 | 0.00 | 0.0% | 4,075.00 | 4,075.00 | 4,075.00 | 0 | |
| 4,075.00 | 0.00 | 0.0% | 4,075.00 | 4,075.00 | 4,075.00 | 0 | |
| 4,075.00 | +7.00 | +0.2% | 4,075.00 | 4,080.00 | 4,075.00 | 2,219 | |
| 4,068.00 | 0.00 | 0.0% | 4,068.00 | 4,068.00 | 4,068.00 | 0 | |
| 4,068.00 | -54.00 | -1.3% | 4,091.00 | 4,091.00 | 4,068.00 | 21,730 | |
| 4,122.00 | -47.00 | -1.1% | 4,122.00 | 4,122.00 | 4,122.00 | 1,143 | |
| 4,169.00 | +8.00 | +0.2% | 4,169.00 | 4,169.00 | 4,169.00 | 71 | |
| 4,161.00 | +2.00 | 0.0% | 4,161.00 | 4,161.00 | 4,161.00 | 67 | |
| 4,159.00 | 0.00 | 0.0% | 4,159.00 | 4,159.00 | 4,159.00 | 0 | |
| 4,159.00 | +56.00 | +1.4% | 4,134.00 | 4,159.00 | 4,134.00 | 8,828 | |
| 4,103.00 | -31.00 | -0.7% | 4,103.00 | 4,103.00 | 4,103.00 | 2,006 | |
| 4,134.00 | -38.00 | -0.9% | 4,142.00 | 4,142.00 | 4,134.00 | 12,554 | |
| 4,172.00 | -46.00 | -1.1% | 4,173.00 | 4,173.00 | 4,152.00 | 4,110 | |
| 4,218.00 | 0.00 | 0.0% | 4,218.00 | 4,218.00 | 4,218.00 | 0 | |
| 4,218.00 | 0.00 | 0.0% | 4,218.00 | 4,218.00 | 4,218.00 | 0 | |
| 4,218.00 | 0.00 | 0.0% | 4,218.00 | 4,218.00 | 4,218.00 | 0 | |
| 4,218.00 | 0.00 | 0.0% | 4,218.00 | 4,218.00 | 4,218.00 | 0 | |
| 4,218.00 | -31.00 | -0.7% | 4,218.00 | 4,218.00 | 4,218.00 | 868 | |
| 4,249.00 | 0.00 | 0.0% | 4,249.00 | 4,249.00 | 4,249.00 | 0 | |
| 4,249.00 | 0.00 | 0.0% | 4,249.00 | 4,249.00 | 4,249.00 | 0 | |
| 4,249.00 | -63.00 | -1.5% | 4,249.00 | 4,249.00 | 4,249.00 | 6,912 | |
| 4,312.00 | -2.00 | 0.0% | 4,312.00 | 4,312.00 | 4,312.00 | 4,000 | |
| 4,314.00 | -2.00 | 0.0% | 4,316.00 | 4,333.00 | 4,313.00 | 241,144 | |
| 4,316.00 | -5.00 | -0.1% | 4,320.00 | 4,320.00 | 4,315.00 | 1,266 | |
| 4,321.00 | +42.00 | +1.0% | 4,310.00 | 4,321.00 | 4,310.00 | 4,138 | |
| 4,279.00 | +2.00 | 0.0% | 4,279.00 | 4,299.00 | 4,279.00 | 246,882 | |
| 4,277.00 | -8.00 | -0.2% | 4,278.00 | 4,278.00 | 4,277.00 | 1,336 | |
| 4,285.00 | +36.00 | +0.8% | 4,266.00 | 4,292.00 | 4,266.00 | 2,090 | |
| 4,249.00 | -12.00 | -0.3% | 4,250.00 | 4,250.00 | 4,244.00 | 221 | |
| 4,261.00 | -38.00 | -0.9% | 4,265.00 | 4,265.00 | 4,255.00 | 881 | |
| 4,299.00 | +82.00 | +1.9% | 4,284.00 | 4,299.00 | 4,284.00 | 1,811 |
- Ticker
- TASE:TCH.F151
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
Tachlit SAL (4A) S&P MidCap 400 Currency-Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tachlit SAL (4A) S&P MidCap 400 Currency-Hedged.