Stock listing
TASE:TCH.F150 Tachlit SAL (4A) IPOX 100 US Currency-Hedge מניה
Follow Tachlit SAL (4A) IPOX 100 US Currency-Hedge into a list and get an email when it puts out news.
Share price · TASE:TCH.F150
5,445.00 ILA (agorot) +70.00 (+1.3%)
Close on Nov 4, 2026
- Day range
- 5,445.00 – 5,503.00 ILA (agorot)Nov 4, 2026
- Volume
- 4,466 sharesNov 4, 2026
- 52-week range
- 4,960.00 – 6,697.00 ILA (agorot)Lowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 17,946 ILSMedian day 0 shares · 46 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TASE:TCH.F150 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,445.00 | +70.00 | +1.3% | 5,445.00 | 5,503.00 | 5,445.00 | 4,466 | |
| 5,375.00 | -109.00 | -2.0% | 5,375.00 | 5,375.00 | 5,375.00 | 810 | |
| 5,484.00 | +11.00 | +0.2% | 5,484.00 | 5,484.00 | 5,484.00 | 420 | |
| 5,473.00 | 0.00 | 0.0% | 5,473.00 | 5,473.00 | 5,473.00 | 0 | |
| 5,473.00 | 0.00 | 0.0% | 5,473.00 | 5,473.00 | 5,473.00 | 0 | |
| 5,473.00 | -150.00 | -2.7% | 5,474.00 | 5,474.00 | 5,473.00 | 625 | |
| 5,623.00 | 0.00 | 0.0% | 5,623.00 | 5,623.00 | 5,623.00 | 0 | |
| 5,623.00 | 0.00 | 0.0% | 5,623.00 | 5,623.00 | 5,623.00 | 0 | |
| 5,623.00 | -164.00 | -2.8% | 5,649.00 | 5,649.00 | 5,599.00 | 5,693 | |
| 5,787.00 | 0.00 | 0.0% | 5,787.00 | 5,787.00 | 5,787.00 | 0 | |
| 5,787.00 | 0.00 | 0.0% | 5,787.00 | 5,787.00 | 5,787.00 | 0 | |
| 5,787.00 | 0.00 | 0.0% | 5,787.00 | 5,787.00 | 5,787.00 | 0 | |
| 5,787.00 | 0.00 | 0.0% | 5,787.00 | 5,787.00 | 5,787.00 | 0 | |
| 5,787.00 | 0.00 | 0.0% | 5,787.00 | 5,787.00 | 5,787.00 | 0 | |
| 5,787.00 | 0.00 | 0.0% | 5,787.00 | 5,787.00 | 5,787.00 | 0 | |
| 5,787.00 | 0.00 | 0.0% | 5,787.00 | 5,787.00 | 5,787.00 | 0 | |
| 5,787.00 | 0.00 | 0.0% | 5,787.00 | 5,787.00 | 5,787.00 | 17 | |
| 5,787.00 | 0.00 | 0.0% | 5,787.00 | 5,787.00 | 5,787.00 | 0 | |
| 5,787.00 | 0.00 | 0.0% | 5,787.00 | 5,787.00 | 5,787.00 | 0 | |
| 5,787.00 | 0.00 | 0.0% | 5,787.00 | 5,787.00 | 5,787.00 | 0 | |
| 5,787.00 | 0.00 | 0.0% | 5,787.00 | 5,787.00 | 5,787.00 | 0 | |
| 5,787.00 | 0.00 | 0.0% | 5,787.00 | 5,787.00 | 5,787.00 | 0 | |
| 5,787.00 | 0.00 | 0.0% | 5,787.00 | 5,787.00 | 5,787.00 | 0 | |
| 5,787.00 | 0.00 | 0.0% | 5,787.00 | 5,787.00 | 5,787.00 | 0 | |
| 5,787.00 | 0.00 | 0.0% | 5,787.00 | 5,787.00 | 5,787.00 | 0 | |
| 5,787.00 | 0.00 | 0.0% | 5,787.00 | 5,787.00 | 5,787.00 | 0 | |
| 5,787.00 | 0.00 | 0.0% | 5,787.00 | 5,787.00 | 5,787.00 | 0 | |
| 5,787.00 | 0.00 | 0.0% | 5,787.00 | 5,787.00 | 5,787.00 | 0 | |
| 5,787.00 | 0.00 | 0.0% | 5,787.00 | 5,787.00 | 5,787.00 | 0 | |
| 5,787.00 | 0.00 | 0.0% | 5,787.00 | 5,787.00 | 5,787.00 | 0 | |
| 5,787.00 | 0.00 | 0.0% | 5,787.00 | 5,787.00 | 5,787.00 | 0 | |
| 5,787.00 | 0.00 | 0.0% | 5,787.00 | 5,787.00 | 5,787.00 | 0 | |
| 5,787.00 | 0.00 | 0.0% | 5,787.00 | 5,787.00 | 5,787.00 | 0 | |
| 5,787.00 | 0.00 | 0.0% | 5,787.00 | 5,787.00 | 5,787.00 | 0 | |
| 5,787.00 | 0.00 | 0.0% | 5,787.00 | 5,787.00 | 5,787.00 | 0 | |
| 5,787.00 | 0.00 | 0.0% | 5,787.00 | 5,787.00 | 5,787.00 | 0 | |
| 5,787.00 | 0.00 | 0.0% | 5,787.00 | 5,787.00 | 5,787.00 | 0 | |
| 5,787.00 | -96.00 | -1.6% | 5,787.00 | 5,787.00 | 5,787.00 | 315 | |
| 5,883.00 | 0.00 | 0.0% | 5,883.00 | 5,883.00 | 5,883.00 | 0 | |
| 5,883.00 | 0.00 | 0.0% | 5,883.00 | 5,883.00 | 5,883.00 | 0 | |
| 5,883.00 | 0.00 | 0.0% | 5,883.00 | 5,883.00 | 5,883.00 | 0 | |
| 5,883.00 | -304.00 | -4.9% | 5,883.00 | 5,883.00 | 5,883.00 | 316 | |
| 6,187.00 | 0.00 | 0.0% | 6,187.00 | 6,187.00 | 6,187.00 | 0 | |
| 6,187.00 | 0.00 | 0.0% | 6,187.00 | 6,187.00 | 6,187.00 | 0 | |
| 6,187.00 | 0.00 | 0.0% | 6,187.00 | 6,187.00 | 6,187.00 | 0 | |
| 6,187.00 | 0.00 | 0.0% | 6,187.00 | 6,187.00 | 6,187.00 | 0 | |
| 6,187.00 | 0.00 | 0.0% | 6,187.00 | 6,187.00 | 6,187.00 | 0 | |
| 6,187.00 | 0.00 | 0.0% | 6,187.00 | 6,187.00 | 6,187.00 | 0 | |
| 6,187.00 | 0.00 | 0.0% | 6,187.00 | 6,187.00 | 6,187.00 | 0 | |
| 6,187.00 | -48.00 | -0.8% | 6,187.00 | 6,187.00 | 6,187.00 | 1,402 | |
| 6,235.00 | +290.00 | +4.9% | 6,235.00 | 6,235.00 | 6,235.00 | 101 | |
| 5,945.00 | 0.00 | 0.0% | 5,945.00 | 5,945.00 | 5,945.00 | 0 | |
| 5,945.00 | 0.00 | 0.0% | 5,945.00 | 5,945.00 | 5,945.00 | 0 | |
| 5,945.00 | +88.00 | +1.5% | 5,945.00 | 5,945.00 | 5,945.00 | 998 | |
| 5,857.00 | 0.00 | 0.0% | 5,857.00 | 5,857.00 | 5,857.00 | 0 | |
| 5,857.00 | 0.00 | 0.0% | 5,857.00 | 5,857.00 | 5,857.00 | 0 | |
| 5,857.00 | -7.00 | -0.1% | 5,857.00 | 5,857.00 | 5,857.00 | 505 | |
| 5,864.00 | -37.00 | -0.6% | 5,864.00 | 5,871.00 | 5,789.00 | 1,500 | |
| 5,901.00 | 0.00 | 0.0% | 5,901.00 | 5,901.00 | 5,901.00 | 0 | |
| 5,901.00 | +170.00 | +3.0% | 5,901.00 | 5,901.00 | 5,901.00 | 1,779 |
- Ticker
- TASE:TCH.F150
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
Tachlit SAL (4A) IPOX 100 US Currency-Hedge on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tachlit SAL (4A) IPOX 100 US Currency-Hedge.