Stock listing
TASE:TCH.F146 Tachlit SAL (4D) S&P 500 Dividend Aristocrats מניה
Follow Tachlit SAL (4D) S&P 500 Dividend Aristocrats into a list and get an email when it puts out news.
Share price · TASE:TCH.F146
3,221.00 ILA (agorot) +95.00 (+3.0%)
Close on Nov 5, 2026
- Day range
- 3,220.00 – 3,222.00 ILA (agorot)Nov 5, 2026
- Volume
- 2,171 sharesNov 5, 2026
- 52-week range
- 2,472.00 – 3,222.00 ILA (agorot)Lowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- 19,055 ILSMedian day 0 shares · 41 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TASE:TCH.F146 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,221.00 | +95.00 | +3.0% | 3,220.00 | 3,222.00 | 3,220.00 | 2,171 | |
| 3,126.00 | +50.00 | +1.6% | 3,116.00 | 3,149.00 | 3,116.00 | 941 | |
| 3,076.00 | 0.00 | 0.0% | 3,076.00 | 3,076.00 | 3,076.00 | 0 | |
| 3,076.00 | +42.00 | +1.4% | 3,098.00 | 3,098.00 | 3,058.00 | 6,565 | |
| 3,034.00 | +31.00 | +1.0% | 3,034.00 | 3,050.00 | 3,034.00 | 5,150 | |
| 3,003.00 | +79.00 | +2.7% | 3,003.00 | 3,011.00 | 3,003.00 | 3,181 | |
| 2,924.00 | 0.00 | 0.0% | 2,924.00 | 2,924.00 | 2,924.00 | 0 | |
| 2,924.00 | 0.00 | 0.0% | 2,924.00 | 2,924.00 | 2,924.00 | 0 | |
| 2,924.00 | 0.00 | 0.0% | 2,924.00 | 2,924.00 | 2,924.00 | 0 | |
| 2,924.00 | 0.00 | 0.0% | 2,924.00 | 2,924.00 | 2,924.00 | 0 | |
| 2,924.00 | 0.00 | 0.0% | 2,924.00 | 2,924.00 | 2,924.00 | 3,939 | |
| 2,924.00 | -21.00 | -0.7% | 2,924.00 | 2,924.00 | 2,924.00 | 509 | |
| 2,945.00 | +143.00 | +5.1% | 2,928.00 | 2,945.00 | 2,928.00 | 5,150 | |
| 2,802.00 | 0.00 | 0.0% | 2,802.00 | 2,802.00 | 2,802.00 | 0 | |
| 2,802.00 | 0.00 | 0.0% | 2,802.00 | 2,802.00 | 2,802.00 | 0 | |
| 2,802.00 | 0.00 | 0.0% | 2,802.00 | 2,802.00 | 2,802.00 | 0 | |
| 2,802.00 | +55.00 | +2.0% | 2,802.00 | 2,839.00 | 2,802.00 | 43 | |
| 2,747.00 | 0.00 | 0.0% | 2,747.00 | 2,747.00 | 2,747.00 | 0 | |
| 2,747.00 | 0.00 | 0.0% | 2,747.00 | 2,747.00 | 2,747.00 | 0 | |
| 2,747.00 | 0.00 | 0.0% | 2,747.00 | 2,747.00 | 2,747.00 | 856 | |
| 2,747.00 | 0.00 | 0.0% | 2,747.00 | 2,747.00 | 2,747.00 | 0 | |
| 2,747.00 | 0.00 | 0.0% | 2,747.00 | 2,747.00 | 2,747.00 | 0 | |
| 2,747.00 | 0.00 | 0.0% | 2,747.00 | 2,747.00 | 2,747.00 | 0 | |
| 2,747.00 | 0.00 | 0.0% | 2,747.00 | 2,747.00 | 2,747.00 | 0 | |
| 2,747.00 | -16.00 | -0.6% | 2,747.00 | 2,747.00 | 2,747.00 | 705 | |
| 2,763.00 | -27.00 | -1.0% | 2,763.00 | 2,763.00 | 2,763.00 | 550 | |
| 2,790.00 | 0.00 | 0.0% | 2,790.00 | 2,790.00 | 2,790.00 | 0 | |
| 2,790.00 | -33.00 | -1.2% | 2,800.00 | 2,800.00 | 2,786.00 | 350 | |
| 2,823.00 | 0.00 | 0.0% | 2,823.00 | 2,823.00 | 2,823.00 | 0 | |
| 2,823.00 | 0.00 | 0.0% | 2,823.00 | 2,823.00 | 2,823.00 | 0 | |
| 2,823.00 | 0.00 | 0.0% | 2,823.00 | 2,823.00 | 2,823.00 | 2 | |
| 2,823.00 | 0.00 | 0.0% | 2,823.00 | 2,823.00 | 2,823.00 | 0 | |
| 2,823.00 | 0.00 | 0.0% | 2,823.00 | 2,823.00 | 2,823.00 | 0 | |
| 2,823.00 | 0.00 | 0.0% | 2,823.00 | 2,823.00 | 2,823.00 | 0 | |
| 2,823.00 | 0.00 | 0.0% | 2,823.00 | 2,823.00 | 2,823.00 | 0 | |
| 2,823.00 | 0.00 | 0.0% | 2,823.00 | 2,823.00 | 2,823.00 | 14 | |
| 2,823.00 | -44.00 | -1.5% | 2,823.00 | 2,823.00 | 2,823.00 | 374 | |
| 2,867.00 | 0.00 | 0.0% | 2,867.00 | 2,867.00 | 2,867.00 | 7 | |
| 2,867.00 | 0.00 | 0.0% | 2,867.00 | 2,867.00 | 2,867.00 | 0 | |
| 2,867.00 | 0.00 | 0.0% | 2,867.00 | 2,867.00 | 2,867.00 | 0 | |
| 2,867.00 | -10.00 | -0.3% | 2,867.00 | 2,867.00 | 2,836.00 | 17 | |
| 2,877.00 | 0.00 | 0.0% | 2,877.00 | 2,877.00 | 2,877.00 | 0 | |
| 2,877.00 | 0.00 | 0.0% | 2,877.00 | 2,877.00 | 2,877.00 | 0 | |
| 2,877.00 | 0.00 | 0.0% | 2,877.00 | 2,877.00 | 2,877.00 | 0 | |
| 2,877.00 | 0.00 | 0.0% | 2,877.00 | 2,877.00 | 2,877.00 | 0 | |
| 2,877.00 | -2.00 | -0.1% | 2,878.00 | 2,878.00 | 2,876.00 | 595 | |
| 2,879.00 | +19.00 | +0.7% | 2,879.00 | 2,879.00 | 2,879.00 | 2,191 | |
| 2,860.00 | 0.00 | 0.0% | 2,860.00 | 2,860.00 | 2,860.00 | 0 | |
| 2,860.00 | 0.00 | 0.0% | 2,860.00 | 2,860.00 | 2,860.00 | 0 | |
| 2,860.00 | +2.00 | +0.1% | 2,859.00 | 2,873.00 | 2,859.00 | 653 | |
| 2,858.00 | 0.00 | 0.0% | 2,858.00 | 2,858.00 | 2,858.00 | 0 | |
| 2,858.00 | 0.00 | 0.0% | 2,858.00 | 2,858.00 | 2,858.00 | 0 | |
| 2,858.00 | 0.00 | 0.0% | 2,858.00 | 2,858.00 | 2,858.00 | 0 | |
| 2,858.00 | 0.00 | 0.0% | 2,858.00 | 2,858.00 | 2,858.00 | 0 | |
| 2,858.00 | 0.00 | 0.0% | 2,858.00 | 2,858.00 | 2,858.00 | 0 | |
| 2,858.00 | 0.00 | 0.0% | 2,858.00 | 2,858.00 | 2,858.00 | 0 | |
| 2,858.00 | -11.00 | -0.4% | 2,858.00 | 2,858.00 | 2,858.00 | 322 | |
| 2,869.00 | 0.00 | 0.0% | 2,869.00 | 2,869.00 | 2,869.00 | 0 | |
| 2,869.00 | 0.00 | 0.0% | 2,869.00 | 2,869.00 | 2,869.00 | 0 | |
| 2,869.00 | 0.00 | 0.0% | 2,869.00 | 2,869.00 | 2,869.00 | 0 | |
| 2,869.00 | -2.00 | -0.1% | 2,871.00 | 2,883.00 | 2,851.00 | 200 | |
| 2,871.00 | 0.00 | 0.0% | 2,871.00 | 2,871.00 | 2,871.00 | 0 | |
| 2,871.00 | -16.00 | -0.6% | 2,874.00 | 2,874.00 | 2,871.00 | 6,912 | |
| 2,887.00 | +1.00 | 0.0% | 2,887.00 | 2,887.00 | 2,887.00 | 1,034 | |
| 2,886.00 | 0.00 | 0.0% | 2,886.00 | 2,886.00 | 2,886.00 | 0 | |
| 2,886.00 | 0.00 | 0.0% | 2,886.00 | 2,886.00 | 2,886.00 | 0 |
- Ticker
- TASE:TCH.F146
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
Tachlit SAL (4D) S&P 500 Dividend Aristocrats on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tachlit SAL (4D) S&P 500 Dividend Aristocrats.