Stock listing

TASE:TCH.F139 Tachlit SAL (4A) DJ Internet Composite Currency-Hedged מניה‎

Follow Tachlit SAL (4A) DJ Internet Composite Currency-Hedged into a list and get an email when it puts out news.

Share price · TASE:TCH.F139

622.60 ILA (agorot) 0.00 (0.0%)

Close on Nov 5, 2026

Past 3 months -2.3% · daily closes, Jul 13, 2026 – Nov 5, 2026, adjusted for splits

Day range: 622.60 – 622.60 ILA (agorot)Nov 5, 2026
Traded on an average day: 35,402 ILSMedian day 0 shares · 33 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TASE:TCH.F139 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	622.60	0.00	0.0%	622.60	622.60	622.60	0
Wed, Nov 4	622.60	+7.60	+1.2%	622.60	622.60	622.60	2,891
Mon, Nov 2	615.00	-33.10	-5.1%	615.00	615.00	615.00	14,583
Thu, Oct 29	648.10	0.00	0.0%	648.10	648.10	648.10	0
Mon, Oct 26	648.10	-3.20	-0.5%	648.10	648.10	645.60	8,165
Thu, Oct 22	651.30	-5.20	-0.8%	653.40	653.40	650.50	3,481
Mon, Oct 19	656.50	-25.80	-3.8%	656.50	656.50	656.50	3,541
Fri, Oct 16	682.30	0.00	0.0%	682.30	682.30	682.30	0
Thu, Oct 15	682.30	0.00	0.0%	682.30	682.30	682.30	0
Wed, Oct 14	682.30	0.00	0.0%	682.30	682.30	682.30	0
Tue, Oct 13	682.30	0.00	0.0%	682.30	682.30	682.30	0
Mon, Oct 12	682.30	0.00	0.0%	682.30	682.30	682.30	0
Fri, Oct 9	682.30	0.00	0.0%	682.30	682.30	682.30	0
Thu, Oct 8	682.30	0.00	0.0%	682.30	682.30	682.30	0
Wed, Oct 7	682.30	+3.50	+0.5%	682.30	682.30	682.30	2,947
Tue, Oct 6	678.80	+7.70	+1.1%	677.20	679.30	677.20	11,930
Mon, Oct 5	671.10	+6.50	+1.0%	664.60	671.50	664.60	11,494
Fri, Oct 2	664.60	0.00	0.0%	664.60	664.60	664.60	0
Thu, Oct 1	664.60	+9.60	+1.5%	664.60	664.60	664.60	13,196
Wed, Sep 30	655.00	0.00	0.0%	655.00	655.00	655.00	0
Tue, Sep 29	655.00	0.00	0.0%	655.00	655.00	655.00	0
Mon, Sep 28	655.00	0.00	0.0%	655.00	655.00	655.00	0
Thu, Sep 24	655.00	0.00	0.0%	655.00	655.00	655.00	0
Wed, Sep 23	655.00	0.00	0.0%	655.00	655.00	655.00	0
Tue, Sep 22	655.00	0.00	0.0%	655.00	655.00	655.00	0
Thu, Sep 17	655.00	0.00	0.0%	655.00	655.00	655.00	28
Wed, Sep 16	655.00	0.00	0.0%	655.00	655.00	655.00	0
Tue, Sep 15	655.00	0.00	0.0%	655.00	655.00	655.00	0
Mon, Sep 14	655.00	0.00	0.0%	655.00	655.00	655.00	0
Fri, Sep 11	655.00	0.00	0.0%	655.00	655.00	655.00	0
Thu, Sep 10	655.00	-7.30	-1.1%	655.00	655.00	655.00	11,821
Wed, Sep 9	662.30	-3.40	-0.5%	662.30	662.30	662.30	15,512
Tue, Sep 8	665.70	+3.40	+0.5%	665.40	666.00	665.40	9,850
Mon, Sep 7	662.30	0.00	0.0%	662.30	662.30	662.30	0
Fri, Sep 4	662.30	0.00	0.0%	662.30	662.30	662.30	0
Thu, Sep 3	662.30	0.00	0.0%	662.30	662.30	662.30	0
Wed, Sep 2	662.30	0.00	0.0%	662.30	662.30	662.30	3,599
Tue, Sep 1	662.30	-15.10	-2.2%	669.30	669.30	662.30	28,736
Mon, Aug 31	677.40	+5.60	+0.8%	677.40	682.80	677.40	60,000
Fri, Aug 28	671.80	0.00	0.0%	671.80	671.80	671.80	0
Thu, Aug 27	671.80	+12.70	+1.9%	671.80	671.80	671.80	1,332
Wed, Aug 26	659.10	0.00	0.0%	659.10	659.10	659.10	0
Tue, Aug 25	659.10	0.00	0.0%	659.10	659.10	659.10	0
Mon, Aug 24	659.10	+1.40	+0.2%	659.10	659.10	659.10	1,195
Fri, Aug 21	657.70	0.00	0.0%	657.70	657.70	657.70	0
Thu, Aug 20	657.70	+0.30	0.0%	657.40	658.30	657.40	3,493
Wed, Aug 19	657.40	0.00	0.0%	657.40	657.40	657.40	0
Tue, Aug 18	657.40	-22.80	-3.4%	657.40	657.40	657.40	6,085
Mon, Aug 17	680.20	0.00	0.0%	680.20	680.20	680.20	0
Fri, Aug 14	680.20	+4.90	+0.7%	680.20	680.20	680.20	2,519
Thu, Aug 13	675.30	0.00	0.0%	675.30	675.30	675.30	0
Wed, Aug 12	675.30	0.00	0.0%	675.30	675.30	675.30	0
Tue, Aug 11	675.30	+15.20	+2.3%	673.30	675.30	673.30	36,158
Mon, Aug 10	660.10	0.00	0.0%	660.10	660.10	660.10	0
Fri, Aug 7	660.10	-11.10	-1.7%	662.30	662.30	657.90	22,806
Thu, Aug 6	671.20	0.00	0.0%	671.20	671.20	671.20	0
Wed, Aug 5	671.20	+32.80	+5.1%	667.20	677.00	667.20	27,907

Ticker: TASE:TCH.F139
Asset type: Fund
Exchange: TASE
Currency: ILA

Tachlit SAL (4A) DJ Internet Composite Currency-Hedged on 6ix

What it is: Exchange-traded fund (ETF)