Stock listing

TASE:TCH.F134 Tachlit SAL (4D) composite US Equity Monthly מניה‎

Follow Tachlit SAL (4D) composite US Equity Monthly into a list and get an email when it puts out news.

Share price · TASE:TCH.F134

44,240 ILA (agorot) -780 (-1.7%)

Close on Nov 3, 2026

Past 3 months +1.1% · daily closes, Jul 9, 2026 – Nov 3, 2026, adjusted for splits

Day range: 44,240 – 44,240 ILA (agorot)Nov 3, 2026
Volume: 113 sharesNov 3, 2026
Traded on an average day: 65,364 ILSMedian day 108 shares · 14 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TASE:TCH.F134 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	44,240	-780	-1.7%	44,240	44,240	44,240	113
Thu, Oct 29	45,020	+180	+0.4%	44,940	45,080	44,940	170
Wed, Oct 28	44,840	+1,090	+2.5%	44,450	44,840	44,450	157
Mon, Oct 26	43,750	-420	-1.0%	44,170	44,170	43,720	330
Thu, Oct 22	44,170	-200	-0.5%	44,170	44,170	44,160	80
Wed, Oct 21	44,370	+270	+0.6%	44,260	44,370	44,260	73
Tue, Oct 20	44,100	-130	-0.3%	44,100	44,100	44,100	224
Mon, Oct 19	44,230	-40	-0.1%	44,420	44,420	44,160	136
Thu, Oct 15	44,270	-530	-1.2%	44,270	44,270	44,270	113
Wed, Oct 14	44,800	-150	-0.3%	44,800	44,800	44,800	67
Tue, Oct 13	44,950	-170	-0.4%	44,950	44,950	44,840	3
Mon, Oct 12	45,120	+490	+1.1%	45,120	45,120	45,120	109
Fri, Oct 9	44,630	-220	-0.5%	44,630	44,630	44,630	69
Thu, Oct 8	44,850	-150	-0.3%	44,940	44,940	44,770	92
Wed, Oct 7	45,000	+10	0.0%	44,990	45,040	44,930	803
Tue, Oct 6	44,990	+320	+0.7%	44,970	45,050	44,970	331
Mon, Oct 5	44,670	+280	+0.6%	44,570	44,680	44,570	342
Fri, Oct 2	44,390	0	0.0%	44,390	44,390	44,390	0
Thu, Oct 1	44,390	0	0.0%	44,390	44,390	44,390	0
Wed, Sep 30	44,390	-170	-0.4%	44,390	44,390	44,390	100
Tue, Sep 29	44,560	+510	+1.2%	44,440	44,560	44,440	638
Mon, Sep 28	44,050	0	0.0%	44,050	44,050	44,050	0
Fri, Sep 25	44,050	0	0.0%	44,050	44,050	44,050	0
Thu, Sep 24	44,050	-270	-0.6%	44,130	44,130	44,040	541
Wed, Sep 23	44,320	+110	+0.2%	44,310	44,350	44,310	34
Tue, Sep 22	44,210	+460	+1.1%	44,170	44,390	44,170	175
Mon, Sep 21	43,750	0	0.0%	43,750	43,750	43,750	0
Fri, Sep 18	43,750	0	0.0%	43,750	43,750	43,750	0
Thu, Sep 17	43,750	+450	+1.0%	43,660	43,750	43,660	130
Wed, Sep 16	43,300	-370	-0.8%	43,390	43,390	43,300	140
Tue, Sep 15	43,670	0	0.0%	43,670	43,670	43,650	145
Mon, Sep 14	43,670	-20	0.0%	43,690	43,750	43,670	303
Fri, Sep 11	43,690	0	0.0%	43,690	43,690	43,690	0
Thu, Sep 10	43,690	-170	-0.4%	43,690	43,690	43,630	143
Wed, Sep 9	43,860	-230	-0.5%	43,920	43,920	43,860	188
Tue, Sep 8	44,090	+90	+0.2%	44,000	44,100	43,940	107
Mon, Sep 7	44,000	+190	+0.4%	43,940	44,000	43,940	352
Fri, Sep 4	43,810	+100	+0.2%	44,200	44,200	43,810	1
Thu, Sep 3	43,710	-30	-0.1%	43,740	43,840	43,710	400
Wed, Sep 2	43,740	+170	+0.4%	43,670	43,740	43,670	223
Tue, Sep 1	43,570	-90	-0.2%	43,550	43,620	43,550	344
Mon, Aug 31	43,660	0	0.0%	43,660	43,660	43,660	0
Fri, Aug 28	43,660	0	0.0%	43,660	43,660	43,660	0
Thu, Aug 27	43,660	+250	+0.6%	43,660	43,660	43,660	77
Wed, Aug 26	43,410	-320	-0.7%	43,440	43,440	43,380	46
Tue, Aug 25	43,730	0	0.0%	43,730	43,730	43,730	34
Mon, Aug 24	43,730	-100	-0.2%	43,830	43,830	43,730	396
Fri, Aug 21	43,830	0	0.0%	43,830	43,830	43,830	0
Thu, Aug 20	43,830	0	0.0%	43,830	43,830	43,830	0
Wed, Aug 19	43,830	-340	-0.8%	43,770	43,860	43,770	152
Tue, Aug 18	44,170	+90	+0.2%	44,170	44,170	44,170	12
Mon, Aug 17	44,080	-60	-0.1%	44,080	44,080	44,080	210
Fri, Aug 14	44,140	0	0.0%	44,140	44,140	44,140	0
Thu, Aug 13	44,140	-160	-0.4%	44,140	44,140	44,140	23
Wed, Aug 12	44,300	0	0.0%	44,300	44,300	44,300	0
Tue, Aug 11	44,300	0	0.0%	44,300	44,310	44,300	2
Mon, Aug 10	44,300	-10	0.0%	44,300	44,300	44,300	36
Fri, Aug 7	44,310	0	0.0%	44,310	44,310	44,310	0
Thu, Aug 6	44,310	-240	-0.5%	44,330	44,330	44,310	180
Wed, Aug 5	44,550	+550	+1.3%	44,360	44,550	44,360	343
Tue, Aug 4	44,000	+460	+1.1%	43,970	44,000	43,970	254
Mon, Aug 3	43,540	+270	+0.6%	43,530	43,630	43,530	228

Ticker: TASE:TCH.F134
Asset type: Fund
Exchange: TASE
Currency: ILA

Tachlit SAL (4D) composite US Equity Monthly on 6ix

What it is: Exchange-traded fund (ETF)