Stock listing
TASE:TCH.F131 Tachlit SAL (4D) Russell 2000 מניה
Follow Tachlit SAL (4D) Russell 2000 into a list and get an email when it puts out news.
Share price · TASE:TCH.F131
9,851.00 ILA (agorot) +19.00 (+0.2%)
Close on Nov 3, 2026
- Day range
- 9,810.00 – 9,898.00 ILA (agorot)Nov 3, 2026
- Volume
- 2,799 sharesNov 3, 2026
- Traded on an average day
- 1.07M ILSMedian day 7,527 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TASE:TCH.F131 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 9,851.00 | +19.00 | +0.2% | 9,832.00 | 9,898.00 | 9,810.00 | 2,799 | |
| 9,832.00 | -32.00 | -0.3% | 9,815.00 | 9,855.00 | 9,815.00 | 5,538 | |
| 9,864.00 | +111.00 | +1.1% | 9,823.00 | 9,864.00 | 9,823.00 | 8,484 | |
| 9,753.00 | +265.00 | +2.8% | 9,609.00 | 9,755.00 | 9,609.00 | 7,030 | |
| 9,488.00 | -30.00 | -0.3% | 9,552.00 | 9,575.00 | 9,469.00 | 21,880 | |
| 9,518.00 | -18.00 | -0.2% | 9,521.00 | 9,521.00 | 9,464.00 | 16,307 | |
| 9,536.00 | +100.00 | +1.1% | 9,536.00 | 9,536.00 | 9,536.00 | 99 | |
| 9,436.00 | +48.00 | +0.5% | 9,388.00 | 9,475.00 | 9,371.00 | 7,926 | |
| 9,388.00 | -23.00 | -0.2% | 9,427.00 | 9,427.00 | 9,388.00 | 4,470 | |
| 9,411.00 | +2.00 | 0.0% | 9,409.00 | 9,458.00 | 9,400.00 | 3,942 | |
| 9,409.00 | -97.00 | -1.0% | 9,506.00 | 9,516.00 | 9,409.00 | 8,710 | |
| 9,506.00 | -27.00 | -0.3% | 9,533.00 | 9,562.00 | 9,487.00 | 3,180 | |
| 9,533.00 | +52.00 | +0.5% | 9,515.00 | 9,569.00 | 9,515.00 | 7,539 | |
| 9,481.00 | +31.00 | +0.3% | 9,469.00 | 9,481.00 | 9,469.00 | 4,436 | |
| 9,450.00 | -92.00 | -1.0% | 9,451.00 | 9,451.00 | 9,428.00 | 16,361 | |
| 9,542.00 | -118.00 | -1.2% | 9,553.00 | 9,553.00 | 9,530.00 | 8,475 | |
| 9,660.00 | +115.00 | +1.2% | 9,636.00 | 9,665.00 | 9,636.00 | 7,108 | |
| 9,545.00 | +6.00 | +0.1% | 9,545.00 | 9,599.00 | 9,545.00 | 3,128 | |
| 9,539.00 | 0.00 | 0.0% | 9,539.00 | 9,539.00 | 9,539.00 | 0 | |
| 9,539.00 | +6.00 | +0.1% | 9,533.00 | 9,539.00 | 9,498.00 | 2,592 | |
| 9,533.00 | -37.00 | -0.4% | 9,539.00 | 9,539.00 | 9,521.00 | 25,891 | |
| 9,570.00 | 0.00 | 0.0% | 9,570.00 | 9,577.00 | 9,566.00 | 1,702 | |
| 9,570.00 | +49.00 | +0.5% | 9,527.00 | 9,573.00 | 9,527.00 | 2,608 | |
| 9,521.00 | 0.00 | 0.0% | 9,521.00 | 9,521.00 | 9,521.00 | 0 | |
| 9,521.00 | -48.00 | -0.5% | 9,551.00 | 9,551.00 | 9,521.00 | 11,452 | |
| 9,569.00 | -104.00 | -1.1% | 9,620.00 | 9,620.00 | 9,569.00 | 11,797 | |
| 9,673.00 | -19.00 | -0.2% | 9,692.00 | 9,692.00 | 9,589.00 | 15,024 | |
| 9,692.00 | 0.00 | 0.0% | 9,692.00 | 9,692.00 | 9,692.00 | 0 | |
| 9,692.00 | 0.00 | 0.0% | 9,692.00 | 9,692.00 | 9,692.00 | 0 | |
| 9,692.00 | +9.00 | +0.1% | 9,683.00 | 9,708.00 | 9,683.00 | 5,027 | |
| 9,683.00 | -19.00 | -0.2% | 9,683.00 | 9,683.00 | 9,631.00 | 3,062 | |
| 9,702.00 | -68.00 | -0.7% | 9,716.00 | 9,716.00 | 9,667.00 | 4,961 | |
| 9,770.00 | +33.00 | +0.3% | 9,755.00 | 9,786.00 | 9,755.00 | 12,081 | |
| 9,737.00 | 0.00 | 0.0% | 9,737.00 | 9,737.00 | 9,737.00 | 0 | |
| 9,737.00 | -100.00 | -1.0% | 9,776.00 | 9,776.00 | 9,714.00 | 14,177 | |
| 9,837.00 | -36.00 | -0.4% | 9,873.00 | 9,885.00 | 9,829.00 | 5,147 | |
| 9,873.00 | -15.00 | -0.2% | 9,888.00 | 9,900.00 | 9,866.00 | 29,528 | |
| 9,888.00 | +22.00 | +0.2% | 9,879.00 | 9,888.00 | 9,879.00 | 2,214 | |
| 9,866.00 | +14.00 | +0.1% | 9,865.00 | 9,868.00 | 9,865.00 | 1,373 | |
| 9,852.00 | +54.00 | +0.6% | 9,852.00 | 9,892.00 | 9,852.00 | 20,727 | |
| 9,798.00 | -14.00 | -0.1% | 9,812.00 | 9,837.00 | 9,786.00 | 8,666 | |
| 9,812.00 | +2.00 | 0.0% | 9,810.00 | 9,833.00 | 9,773.00 | 25,728 | |
| 9,810.00 | -97.00 | -1.0% | 9,845.00 | 9,845.00 | 9,801.00 | 28,574 | |
| 9,907.00 | +37.00 | +0.4% | 9,890.00 | 9,907.00 | 9,890.00 | 1,801 | |
| 9,870.00 | -31.00 | -0.3% | 9,890.00 | 9,890.00 | 9,858.00 | 9,608 | |
| 9,901.00 | -10.00 | -0.1% | 9,901.00 | 9,901.00 | 9,868.00 | 3,349 | |
| 9,911.00 | -27.00 | -0.3% | 9,938.00 | 9,969.00 | 9,911.00 | 5,365 | |
| 9,938.00 | -32.00 | -0.3% | 9,970.00 | 9,978.00 | 9,938.00 | 7,739 | |
| 9,970.00 | +4.00 | 0.0% | 9,966.00 | 9,973.00 | 9,957.00 | 4,838 | |
| 9,966.00 | -54.00 | -0.5% | 10,020.00 | 10,020.00 | 9,966.00 | 7,801 | |
| 10,020.00 | -30.00 | -0.3% | 10,040.00 | 10,040.00 | 9,953.00 | 10,388 | |
| 10,050.00 | +50.00 | +0.5% | 10,050.00 | 10,090.00 | 10,050.00 | 2,654 | |
| 10,000.00 | +38.00 | +0.4% | 9,989.00 | 10,010.00 | 9,989.00 | 12,206 | |
| 9,962.00 | -88.00 | -0.9% | 9,967.00 | 9,967.00 | 9,949.00 | 7,527 | |
| 10,050.00 | +20.00 | +0.2% | 10,050.00 | 10,080.00 | 10,050.00 | 24,742 | |
| 10,030.00 | +20.00 | +0.2% | 10,020.00 | 10,050.00 | 10,020.00 | 12,475 | |
| 10,010.00 | -10.00 | -0.1% | 10,020.00 | 10,040.00 | 10,010.00 | 2,238 | |
| 10,020.00 | +32.00 | +0.3% | 10,020.00 | 10,060.00 | 10,020.00 | 17,307 | |
| 9,988.00 | -32.00 | -0.3% | 9,992.00 | 9,992.00 | 9,960.00 | 9,402 | |
| 10,020.00 | -60.00 | -0.6% | 10,060.00 | 10,060.00 | 10,010.00 | 19,321 | |
| 10,080.00 | +97.00 | +1.0% | 10,060.00 | 10,110.00 | 10,060.00 | 13,172 | |
| 9,983.00 | -14.00 | -0.1% | 9,997.00 | 10,030.00 | 9,983.00 | 136,401 | |
| 9,997.00 | -3.00 | 0.0% | 9,997.00 | 9,997.00 | 9,944.00 | 6,146 |
- Ticker
- TASE:TCH.F131
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
Tachlit SAL (4D) Russell 2000 on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tachlit SAL (4D) Russell 2000.