Stock listing

TASE:TCH.F128 Tachlit SAL (4D) MSCI Emerging Markets מניה‎

Follow Tachlit SAL (4D) MSCI Emerging Markets into a list and get an email when it puts out news.

Share price · TASE:TCH.F128

2,458.00 ILA (agorot) 0.00 (0.0%)

Close on Nov 4, 2026

Past 3 months -2.4% · daily closes, Jul 13, 2026 – Nov 4, 2026, adjusted for splits
Day range
2,458.00 – 2,458.00 ILA (agorot)Nov 4, 2026
Volume
128 sharesNov 4, 2026
Traded on an average day
41,552 ILSMedian day 433 shares · 19 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Tachlit SAL (4D) MSCI Emerging Markets logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TASE:TCH.F128 · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,458.000.000.0%2,458.002,458.002,458.00128
2,458.00-6.00-0.2%2,458.002,458.002,453.0044
2,464.000.000.0%2,464.002,465.002,459.00950
2,464.00+91.00+3.8%2,464.002,464.002,464.00870
2,373.00-66.00-2.7%2,382.002,382.002,364.001,840
2,439.00-44.00-1.8%2,483.002,483.002,424.00481
2,483.00-13.00-0.5%2,485.002,485.002,481.00466
2,496.00-32.00-1.3%2,528.002,528.002,495.00357
2,528.000.000.0%2,528.002,528.002,528.000
2,528.000.000.0%2,528.002,528.002,528.000
2,528.00-11.00-0.4%2,539.002,539.002,528.00723
2,539.00-42.00-1.6%2,581.002,581.002,534.001,199
2,581.00+8.00+0.3%2,573.002,581.002,573.002,562
2,573.00-5.00-0.2%2,574.002,574.002,571.00849
2,578.00-26.00-1.0%2,578.002,578.002,578.00248
2,604.00-37.00-1.4%2,640.002,640.002,597.002,706
2,641.00+49.00+1.9%2,638.002,641.002,638.002,385
2,592.000.000.0%2,592.002,592.002,592.000
2,592.000.000.0%2,592.002,592.002,592.000
2,592.00-6.00-0.2%2,598.002,598.002,588.00115
2,598.00-2.00-0.1%2,600.002,600.002,598.002,358
2,600.00-3.00-0.1%2,600.002,600.002,595.008,093
2,603.000.000.0%2,603.002,603.002,603.000
2,603.000.000.0%2,603.002,603.002,603.000
2,603.000.000.0%2,603.002,603.002,603.000
2,603.00+33.00+1.3%2,599.002,603.002,599.00658
2,570.00+25.00+1.0%2,545.002,598.002,545.00271
2,545.000.000.0%2,545.002,545.002,545.000
2,545.000.000.0%2,545.002,545.002,545.000
2,545.00+11.00+0.4%2,545.002,550.002,538.00832
2,534.00-4.00-0.2%2,534.002,534.002,534.00104
2,538.00-14.00-0.5%2,552.002,552.002,530.00584
2,552.00-45.00-1.7%2,551.002,565.002,551.008,829
2,597.000.000.0%2,597.002,597.002,597.000
2,597.00-9.00-0.3%2,606.002,606.002,597.003,442
2,606.000.000.0%2,606.002,606.002,606.000
2,606.00-2.00-0.1%2,608.002,614.002,605.00887
2,608.00+71.00+2.8%2,608.002,608.002,608.00849
2,537.000.000.0%2,537.002,537.002,537.000
2,537.000.000.0%2,537.002,537.002,537.000
2,537.00-18.00-0.7%2,550.002,550.002,531.001,518
2,555.00+24.00+0.9%2,546.002,560.002,546.001,275
2,531.00+15.00+0.6%2,531.002,535.002,531.009,720
2,516.000.000.0%2,516.002,516.002,516.000
2,516.000.000.0%2,516.002,516.002,516.000
2,516.00+14.00+0.6%2,527.002,527.002,513.002,941
2,502.00-7.00-0.3%2,509.002,514.002,502.0026,000
2,509.00+24.00+1.0%2,509.002,509.002,509.00433
2,485.000.000.0%2,485.002,485.002,485.000
2,485.000.000.0%2,485.002,485.002,485.00400
2,485.00-9.00-0.4%2,485.002,485.002,485.00717
2,494.00-20.00-0.8%2,495.002,495.002,492.001,800
2,514.00+23.00+0.9%2,514.002,514.002,514.00302
2,491.000.000.0%2,491.002,491.002,491.000
2,491.00+15.00+0.6%2,491.002,491.002,491.00359
2,476.000.000.0%2,476.002,476.002,476.000
2,476.000.000.0%2,476.002,476.002,476.000
2,476.000.000.0%2,476.002,476.002,475.00423
2,476.00+13.00+0.5%2,476.002,476.002,476.008,000
2,463.00-26.00-1.0%2,463.002,463.002,463.00433
2,489.00+9.00+0.4%2,488.002,510.002,488.004,209
2,480.00+69.00+2.9%2,479.002,498.002,479.00474
Ticker
TASE:TCH.F128
Asset type
Fund
Exchange
TASE
Currency
ILA

Tachlit SAL (4D) MSCI Emerging Markets on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Tachlit SAL (4D) MSCI Emerging Markets.