Stock listing
TASE:TCH.F124 Tachlit SAL (4D) MSCI AC World מניה
Follow Tachlit SAL (4D) MSCI AC World into a list and get an email when it puts out news.
Share price · TASE:TCH.F124
4,111.00 ILA (agorot) +3.00 (+0.1%)
Close on Nov 3, 2026
- Day range
- 4,100.00 – 4,111.00 ILA (agorot)Nov 3, 2026
- Volume
- 26,861 sharesNov 3, 2026
- Traded on an average day
- 583,542 ILSMedian day 4,515 shares · 9 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TASE:TCH.F124 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,111.00 | +3.00 | +0.1% | 4,108.00 | 4,111.00 | 4,100.00 | 26,861 | |
| 4,108.00 | -22.00 | -0.5% | 4,108.00 | 4,111.00 | 4,100.00 | 406 | |
| 4,130.00 | -23.00 | -0.6% | 4,153.00 | 4,153.00 | 4,130.00 | 40,697 | |
| 4,153.00 | +103.00 | +2.5% | 4,116.00 | 4,153.00 | 4,116.00 | 83,570 | |
| 4,050.00 | -44.00 | -1.1% | 4,077.00 | 4,077.00 | 4,042.00 | 15,380 | |
| 4,094.00 | -10.00 | -0.2% | 4,123.00 | 4,123.00 | 4,084.00 | 5,418 | |
| 4,104.00 | +20.00 | +0.5% | 4,099.00 | 4,104.00 | 4,099.00 | 2,842 | |
| 4,084.00 | -31.00 | -0.8% | 4,098.00 | 4,098.00 | 4,082.00 | 3,515 | |
| 4,115.00 | +25.00 | +0.6% | 4,115.00 | 4,115.00 | 4,115.00 | 671 | |
| 4,090.00 | -23.00 | -0.6% | 4,100.00 | 4,100.00 | 4,089.00 | 1,608 | |
| 4,113.00 | +1.00 | 0.0% | 4,113.00 | 4,121.00 | 4,113.00 | 32,075 | |
| 4,112.00 | -14.00 | -0.3% | 4,126.00 | 4,128.00 | 4,112.00 | 4,515 | |
| 4,126.00 | +39.00 | +1.0% | 4,126.00 | 4,128.00 | 4,126.00 | 5,683 | |
| 4,087.00 | 0.00 | 0.0% | 4,087.00 | 4,087.00 | 4,087.00 | 0 | |
| 4,087.00 | -30.00 | -0.7% | 4,115.00 | 4,115.00 | 4,087.00 | 64,343 | |
| 4,117.00 | +11.00 | +0.3% | 4,113.00 | 4,119.00 | 4,113.00 | 9,381 | |
| 4,106.00 | +11.00 | +0.3% | 4,106.00 | 4,112.00 | 4,106.00 | 1,075 | |
| 4,095.00 | +11.00 | +0.3% | 4,084.00 | 4,096.00 | 4,081.00 | 39,298 | |
| 4,084.00 | 0.00 | 0.0% | 4,084.00 | 4,084.00 | 4,084.00 | 0 | |
| 4,084.00 | -3.00 | -0.1% | 4,084.00 | 4,084.00 | 4,080.00 | 4,321 | |
| 4,087.00 | 0.00 | 0.0% | 4,087.00 | 4,088.00 | 4,082.00 | 27,678 | |
| 4,087.00 | -21.00 | -0.5% | 4,108.00 | 4,108.00 | 4,087.00 | 68,975 | |
| 4,108.00 | +39.00 | +1.0% | 4,108.00 | 4,108.00 | 4,108.00 | 4,200 | |
| 4,069.00 | 0.00 | 0.0% | 4,069.00 | 4,069.00 | 4,069.00 | 0 | |
| 4,069.00 | -2.00 | 0.0% | 4,071.00 | 4,074.00 | 4,065.00 | 135 | |
| 4,071.00 | -8.00 | -0.2% | 4,077.00 | 4,077.00 | 4,071.00 | 15,068 | |
| 4,079.00 | +42.00 | +1.0% | 4,079.00 | 4,084.00 | 4,079.00 | 32,167 | |
| 4,037.00 | 0.00 | 0.0% | 4,037.00 | 4,037.00 | 4,037.00 | 0 | |
| 4,037.00 | 0.00 | 0.0% | 4,037.00 | 4,037.00 | 4,037.00 | 0 | |
| 4,037.00 | +13.00 | +0.3% | 4,026.00 | 4,037.00 | 4,026.00 | 5,037 | |
| 4,024.00 | -17.00 | -0.4% | 4,024.00 | 4,024.00 | 4,024.00 | 35,174 | |
| 4,041.00 | -10.00 | -0.2% | 4,051.00 | 4,051.00 | 4,041.00 | 1,000 | |
| 4,051.00 | 0.00 | 0.0% | 4,051.00 | 4,051.00 | 4,051.00 | 0 | |
| 4,051.00 | 0.00 | 0.0% | 4,051.00 | 4,051.00 | 4,051.00 | 0 | |
| 4,051.00 | -13.00 | -0.3% | 4,063.00 | 4,063.00 | 4,046.00 | 7,444 | |
| 4,064.00 | -2.00 | 0.0% | 4,064.00 | 4,064.00 | 4,064.00 | 5,000 | |
| 4,066.00 | -3.00 | -0.1% | 4,069.00 | 4,085.00 | 4,066.00 | 37,390 | |
| 4,069.00 | -4.00 | -0.1% | 4,073.00 | 4,074.00 | 4,067.00 | 3,062 | |
| 4,073.00 | +20.00 | +0.5% | 4,071.00 | 4,074.00 | 4,071.00 | 256 | |
| 4,053.00 | +15.00 | +0.4% | 4,043.00 | 4,057.00 | 4,043.00 | 30,225 | |
| 4,038.00 | +7.00 | +0.2% | 4,032.00 | 4,046.00 | 4,032.00 | 3,039 | |
| 4,031.00 | 0.00 | 0.0% | 4,031.00 | 4,031.00 | 4,031.00 | 566 | |
| 4,031.00 | +14.00 | +0.3% | 4,031.00 | 4,031.00 | 4,031.00 | 75 | |
| 4,017.00 | 0.00 | 0.0% | 4,017.00 | 4,017.00 | 4,017.00 | 0 | |
| 4,017.00 | +14.00 | +0.3% | 4,017.00 | 4,017.00 | 4,017.00 | 15,612 | |
| 4,003.00 | -31.00 | -0.8% | 4,022.00 | 4,022.00 | 4,003.00 | 1,525 | |
| 4,034.00 | +11.00 | +0.3% | 4,023.00 | 4,034.00 | 4,022.00 | 5,025 | |
| 4,023.00 | +1.00 | 0.0% | 4,022.00 | 4,029.00 | 4,019.00 | 11,837 | |
| 4,022.00 | -1.00 | 0.0% | 4,023.00 | 4,023.00 | 4,005.00 | 2,994 | |
| 4,023.00 | +6.00 | +0.1% | 4,018.00 | 4,023.00 | 4,018.00 | 19,429 | |
| 4,017.00 | -22.00 | -0.5% | 4,017.00 | 4,017.00 | 4,006.00 | 18,775 | |
| 4,039.00 | +20.00 | +0.5% | 4,019.00 | 4,039.00 | 4,019.00 | 40,830 | |
| 4,019.00 | -3.00 | -0.1% | 4,022.00 | 4,025.00 | 4,010.00 | 13,143 | |
| 4,022.00 | -26.00 | -0.6% | 4,022.00 | 4,022.00 | 4,022.00 | 199 | |
| 4,048.00 | -18.00 | -0.4% | 4,048.00 | 4,048.00 | 4,048.00 | 123 | |
| 4,066.00 | +13.00 | +0.3% | 4,053.00 | 4,066.00 | 4,041.00 | 40,462 | |
| 4,053.00 | -1.00 | 0.0% | 4,067.00 | 4,075.00 | 4,053.00 | 39,641 | |
| 4,054.00 | +13.00 | +0.3% | 4,054.00 | 4,054.00 | 4,054.00 | 50 | |
| 4,041.00 | 0.00 | 0.0% | 4,041.00 | 4,041.00 | 4,041.00 | 0 | |
| 4,041.00 | -7.00 | -0.2% | 4,048.00 | 4,048.00 | 4,041.00 | 7,116 | |
| 4,048.00 | +24.00 | +0.6% | 4,047.00 | 4,048.00 | 4,047.00 | 249 | |
| 4,024.00 | +14.00 | +0.3% | 4,023.00 | 4,024.00 | 4,023.00 | 65,743 | |
| 4,010.00 | +10.00 | +0.3% | 4,010.00 | 4,010.00 | 4,010.00 | 1,250 |
- Ticker
- TASE:TCH.F124
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
Tachlit SAL (4D) MSCI AC World on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tachlit SAL (4D) MSCI AC World.