Stock listing
TASE:TCH.F118 Tachlit SAL (40) TA Finance IL מניה
Follow Tachlit SAL (40) TA Finance IL into a list and get an email when it puts out news.
Share price · TASE:TCH.F118
9,126.00 ILA (agorot) -212.00 (-2.3%)
Close on Nov 5, 2026
- Day range
- 9,042.00 – 9,338.00 ILA (agorot)Nov 5, 2026
- Volume
- 8,468 sharesNov 5, 2026
- 52-week range
- 7,718.00 – 10,580.00 ILA (agorot)Lowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- 516,741 ILSMedian day 4,157 shares · 5 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TASE:TCH.F118 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 9,126.00 | -212.00 | -2.3% | 9,338.00 | 9,338.00 | 9,042.00 | 8,468 | |
| 9,338.00 | -232.00 | -2.4% | 9,536.00 | 9,536.00 | 9,333.00 | 6,316 | |
| 9,570.00 | +60.00 | +0.6% | 9,510.00 | 9,706.00 | 9,397.00 | 3,366 | |
| 9,510.00 | -214.00 | -2.2% | 9,593.00 | 9,593.00 | 9,483.00 | 3,938 | |
| 9,724.00 | -102.00 | -1.0% | 9,826.00 | 10,010.00 | 9,708.00 | 15,034 | |
| 9,826.00 | -514.00 | -5.0% | 9,964.00 | 10,030.00 | 9,750.00 | 14,354 | |
| 10,340.00 | +130.00 | +1.3% | 10,210.00 | 10,450.00 | 10,210.00 | 12,952 | |
| 10,210.00 | -40.00 | -0.4% | 10,250.00 | 10,270.00 | 10,180.00 | 2,874 | |
| 10,250.00 | -120.00 | -1.2% | 10,300.00 | 10,340.00 | 10,250.00 | 1,677 | |
| 10,370.00 | +140.00 | +1.4% | 10,340.00 | 10,430.00 | 10,340.00 | 6,728 | |
| 10,230.00 | +70.00 | +0.7% | 10,090.00 | 10,250.00 | 10,090.00 | 3,503 | |
| 10,160.00 | +50.00 | +0.5% | 10,110.00 | 10,190.00 | 10,030.00 | 8,127 | |
| 10,110.00 | +188.00 | +1.9% | 10,080.00 | 10,120.00 | 10,080.00 | 2,347 | |
| 9,922.00 | -36.00 | -0.4% | 9,958.00 | 9,965.00 | 9,841.00 | 6,230 | |
| 9,958.00 | +148.00 | +1.5% | 9,820.00 | 9,970.00 | 9,820.00 | 5,363 | |
| 9,810.00 | +219.00 | +2.3% | 9,591.00 | 9,847.00 | 9,543.00 | 3,006 | |
| 9,591.00 | -58.00 | -0.6% | 9,590.00 | 9,600.00 | 9,430.00 | 5,617 | |
| 9,649.00 | +3.00 | 0.0% | 9,646.00 | 9,725.00 | 9,596.00 | 844 | |
| 9,646.00 | +99.00 | +1.0% | 9,547.00 | 9,648.00 | 9,400.00 | 5,703 | |
| 9,547.00 | -290.00 | -2.9% | 9,833.00 | 9,833.00 | 9,546.00 | 8,219 | |
| 9,837.00 | -135.00 | -1.4% | 9,972.00 | 10,000.00 | 9,830.00 | 5,448 | |
| 9,972.00 | -98.00 | -1.0% | 10,070.00 | 10,090.00 | 9,878.00 | 12,850 | |
| 10,070.00 | 0.00 | 0.0% | 10,070.00 | 10,070.00 | 10,070.00 | 0 | |
| 10,070.00 | -90.00 | -0.9% | 10,160.00 | 10,190.00 | 10,060.00 | 3,426 | |
| 10,160.00 | -30.00 | -0.3% | 10,170.00 | 10,220.00 | 10,150.00 | 5,674 | |
| 10,190.00 | -30.00 | -0.3% | 10,220.00 | 10,270.00 | 10,160.00 | 1,856 | |
| 10,220.00 | 0.00 | 0.0% | 10,220.00 | 10,290.00 | 10,180.00 | 2,629 | |
| 10,220.00 | 0.00 | 0.0% | 10,220.00 | 10,220.00 | 10,220.00 | 0 | |
| 10,220.00 | -120.00 | -1.2% | 10,300.00 | 10,300.00 | 10,190.00 | 4,879 | |
| 10,340.00 | -100.00 | -1.0% | 10,440.00 | 10,490.00 | 10,320.00 | 10,988 | |
| 10,440.00 | 0.00 | 0.0% | 10,500.00 | 10,520.00 | 10,400.00 | 11,816 | |
| 10,440.00 | 0.00 | 0.0% | 10,440.00 | 10,440.00 | 10,440.00 | 0 | |
| 10,440.00 | 0.00 | 0.0% | 10,440.00 | 10,440.00 | 10,440.00 | 0 | |
| 10,440.00 | +60.00 | +0.6% | 10,400.00 | 10,580.00 | 10,400.00 | 3,938 | |
| 10,380.00 | +80.00 | +0.8% | 10,220.00 | 10,390.00 | 10,220.00 | 9,852 | |
| 10,300.00 | -20.00 | -0.2% | 10,400.00 | 10,400.00 | 10,180.00 | 4,242 | |
| 10,320.00 | +80.00 | +0.8% | 10,240.00 | 10,400.00 | 10,210.00 | 6,277 | |
| 10,240.00 | 0.00 | 0.0% | 10,240.00 | 10,240.00 | 10,240.00 | 0 | |
| 10,240.00 | -100.00 | -1.0% | 10,340.00 | 10,370.00 | 10,170.00 | 3,127 | |
| 10,340.00 | -70.00 | -0.7% | 10,480.00 | 10,480.00 | 10,340.00 | 2,727 | |
| 10,410.00 | -40.00 | -0.4% | 10,540.00 | 10,540.00 | 10,400.00 | 3,877 | |
| 10,450.00 | +80.00 | +0.8% | 10,420.00 | 10,490.00 | 10,420.00 | 2,031 | |
| 10,370.00 | 0.00 | 0.0% | 10,430.00 | 10,430.00 | 10,350.00 | 3,909 | |
| 10,370.00 | +230.00 | +2.3% | 10,200.00 | 10,380.00 | 10,200.00 | 7,936 | |
| 10,140.00 | +244.00 | +2.5% | 9,995.00 | 10,160.00 | 9,995.00 | 6,474 | |
| 9,896.00 | -80.00 | -0.8% | 9,976.00 | 10,020.00 | 9,876.00 | 1,731 | |
| 9,976.00 | +8.00 | +0.1% | 9,970.00 | 10,040.00 | 9,925.00 | 16,018 | |
| 9,968.00 | +60.00 | +0.6% | 9,857.00 | 9,972.00 | 9,857.00 | 5,980 | |
| 9,908.00 | +76.00 | +0.8% | 9,832.00 | 9,913.00 | 9,830.00 | 6,418 | |
| 9,832.00 | +74.00 | +0.8% | 9,758.00 | 9,857.00 | 9,702.00 | 9,603 | |
| 9,758.00 | +172.00 | +1.8% | 9,611.00 | 9,781.00 | 9,611.00 | 1,511 | |
| 9,586.00 | +41.00 | +0.4% | 9,545.00 | 9,594.00 | 9,528.00 | 6,433 | |
| 9,545.00 | +49.00 | +0.5% | 9,541.00 | 9,570.00 | 9,541.00 | 1,110 | |
| 9,496.00 | -76.00 | -0.8% | 9,572.00 | 9,604.00 | 9,474.00 | 8,810 | |
| 9,572.00 | +240.00 | +2.6% | 9,429.00 | 9,579.00 | 9,426.00 | 2,573 | |
| 9,332.00 | +24.00 | +0.3% | 9,308.00 | 9,350.00 | 9,158.00 | 3,935 | |
| 9,308.00 | -125.00 | -1.3% | 9,433.00 | 9,538.00 | 9,290.00 | 6,375 | |
| 9,433.00 | +68.00 | +0.7% | 9,554.00 | 9,554.00 | 9,407.00 | 2,360 | |
| 9,365.00 | +60.00 | +0.6% | 9,332.00 | 9,379.00 | 9,332.00 | 4,157 | |
| 9,305.00 | +42.00 | +0.5% | 9,282.00 | 9,366.00 | 9,270.00 | 2,040 | |
| 9,263.00 | -16.00 | -0.2% | 9,206.00 | 9,280.00 | 9,206.00 | 1,585 | |
| 9,279.00 | -127.00 | -1.4% | 9,406.00 | 9,406.00 | 9,245.00 | 3,313 | |
| 9,406.00 | +100.00 | +1.1% | 9,379.00 | 9,427.00 | 9,379.00 | 255 | |
| 9,306.00 | -58.00 | -0.6% | 9,259.00 | 9,337.00 | 9,255.00 | 4,340 | |
| 9,364.00 | +45.00 | +0.5% | 9,474.00 | 9,504.00 | 9,362.00 | 11,768 |
- Ticker
- TASE:TCH.F118
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
Tachlit SAL (40) TA Finance IL on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tachlit SAL (40) TA Finance IL.