Stock listing
TASE:TCH.F113 Tachlit SAL (4D) DAX מניה
Follow Tachlit SAL (4D) DAX into a list and get an email when it puts out news.
Share price · TASE:TCH.F113
8,080.00 ILA (agorot) +121.00 (+1.5%)
Close on Nov 2, 2026
- Day range
- 7,992.00 – 8,080.00 ILA (agorot)Nov 2, 2026
- Volume
- 3,529 sharesNov 2, 2026
- Traded on an average day
- 516,117 ILSMedian day 4,485 shares · 10 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TASE:TCH.F113 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 8,080.00 | +121.00 | +1.5% | 7,997.00 | 8,080.00 | 7,992.00 | 3,529 | |
| 7,959.00 | +75.00 | +1.0% | 7,959.00 | 7,969.00 | 7,959.00 | 4,007 | |
| 7,884.00 | +131.00 | +1.7% | 7,753.00 | 7,890.00 | 7,752.00 | 8,009 | |
| 7,753.00 | -68.00 | -0.9% | 7,770.00 | 7,782.00 | 7,744.00 | 12,881 | |
| 7,821.00 | +73.00 | +0.9% | 7,803.00 | 7,839.00 | 7,803.00 | 4,348 | |
| 7,748.00 | -28.00 | -0.4% | 7,748.00 | 7,748.00 | 7,715.00 | 8,422 | |
| 7,776.00 | +13.00 | +0.2% | 7,825.00 | 7,825.00 | 7,776.00 | 5,423 | |
| 7,763.00 | +52.00 | +0.7% | 7,763.00 | 7,763.00 | 7,763.00 | 2,000 | |
| 7,711.00 | +36.00 | +0.5% | 7,702.00 | 7,742.00 | 7,702.00 | 9,345 | |
| 7,675.00 | 0.00 | 0.0% | 7,675.00 | 7,675.00 | 7,675.00 | 0 | |
| 7,675.00 | +77.00 | +1.0% | 7,638.00 | 7,685.00 | 7,638.00 | 9,785 | |
| 7,598.00 | +34.00 | +0.4% | 7,591.00 | 7,605.00 | 7,591.00 | 2,862 | |
| 7,564.00 | -43.00 | -0.6% | 7,587.00 | 7,587.00 | 7,546.00 | 12,313 | |
| 7,607.00 | -92.00 | -1.2% | 7,641.00 | 7,641.00 | 7,605.00 | 7,130 | |
| 7,699.00 | +57.00 | +0.7% | 7,699.00 | 7,699.00 | 7,699.00 | 444 | |
| 7,642.00 | -55.00 | -0.7% | 7,697.00 | 7,697.00 | 7,612.00 | 2,036 | |
| 7,697.00 | 0.00 | 0.0% | 7,697.00 | 7,697.00 | 7,697.00 | 0 | |
| 7,697.00 | -103.00 | -1.3% | 7,704.00 | 7,704.00 | 7,663.00 | 5,061 | |
| 7,800.00 | -25.00 | -0.3% | 7,825.00 | 7,825.00 | 7,800.00 | 2,840 | |
| 7,825.00 | 0.00 | 0.0% | 7,825.00 | 7,825.00 | 7,825.00 | 0 | |
| 7,825.00 | +78.00 | +1.0% | 7,814.00 | 7,836.00 | 7,814.00 | 2,245 | |
| 7,747.00 | 0.00 | 0.0% | 7,747.00 | 7,747.00 | 7,747.00 | 0 | |
| 7,747.00 | 0.00 | 0.0% | 7,747.00 | 7,747.00 | 7,747.00 | 0 | |
| 7,747.00 | -114.00 | -1.5% | 7,767.00 | 7,767.00 | 7,747.00 | 2,816 | |
| 7,861.00 | -54.00 | -0.7% | 7,868.00 | 7,868.00 | 7,800.00 | 6,651 | |
| 7,915.00 | 0.00 | 0.0% | 7,915.00 | 7,915.00 | 7,915.00 | 0 | |
| 7,915.00 | 0.00 | 0.0% | 7,915.00 | 7,915.00 | 7,915.00 | 0 | |
| 7,915.00 | +53.00 | +0.7% | 7,903.00 | 7,915.00 | 7,903.00 | 3,067 | |
| 7,862.00 | +24.00 | +0.3% | 7,845.00 | 7,876.00 | 7,845.00 | 5,138 | |
| 7,838.00 | -90.00 | -1.1% | 7,895.00 | 7,895.00 | 7,837.00 | 4,451 | |
| 7,928.00 | -10.00 | -0.1% | 7,938.00 | 7,956.00 | 7,917.00 | 11,588 | |
| 7,938.00 | 0.00 | 0.0% | 7,938.00 | 7,938.00 | 7,938.00 | 0 | |
| 7,938.00 | 0.00 | 0.0% | 7,938.00 | 7,957.00 | 7,932.00 | 12,068 | |
| 7,938.00 | -98.00 | -1.2% | 8,025.00 | 8,025.00 | 7,934.00 | 22,512 | |
| 8,036.00 | -6.00 | -0.1% | 8,042.00 | 8,052.00 | 8,036.00 | 3,153 | |
| 8,042.00 | 0.00 | 0.0% | 8,042.00 | 8,042.00 | 8,042.00 | 0 | |
| 8,042.00 | +29.00 | +0.4% | 8,030.00 | 8,060.00 | 8,030.00 | 4,485 | |
| 8,013.00 | +7.00 | +0.1% | 8,006.00 | 8,015.00 | 7,997.00 | 7,229 | |
| 8,006.00 | -38.00 | -0.5% | 8,044.00 | 8,044.00 | 8,006.00 | 3,650 | |
| 8,044.00 | -58.00 | -0.7% | 8,057.00 | 8,057.00 | 8,042.00 | 1,114 | |
| 8,102.00 | 0.00 | 0.0% | 8,102.00 | 8,102.00 | 8,102.00 | 0 | |
| 8,102.00 | +43.00 | +0.5% | 8,085.00 | 8,102.00 | 8,085.00 | 4,364 | |
| 8,059.00 | -32.00 | -0.4% | 8,091.00 | 8,091.00 | 8,048.00 | 6,073 | |
| 8,091.00 | +27.00 | +0.3% | 8,064.00 | 8,095.00 | 8,031.00 | 1,120 | |
| 8,064.00 | -2.00 | 0.0% | 8,066.00 | 8,107.00 | 8,064.00 | 4,000 | |
| 8,066.00 | +3.00 | 0.0% | 8,063.00 | 8,069.00 | 8,049.00 | 17,495 | |
| 8,063.00 | +38.00 | +0.5% | 8,063.00 | 8,081.00 | 8,063.00 | 8,438 | |
| 8,025.00 | +8.00 | +0.1% | 8,017.00 | 8,027.00 | 8,002.00 | 9,435 | |
| 8,017.00 | -5.00 | -0.1% | 8,019.00 | 8,019.00 | 8,008.00 | 10,348 | |
| 8,022.00 | +29.00 | +0.4% | 8,022.00 | 8,051.00 | 8,022.00 | 2,136 | |
| 7,993.00 | +12.00 | +0.2% | 7,992.00 | 8,011.00 | 7,992.00 | 13,493 | |
| 7,981.00 | -27.00 | -0.3% | 7,995.00 | 7,995.00 | 7,972.00 | 5,240 | |
| 8,008.00 | -57.00 | -0.7% | 8,065.00 | 8,067.00 | 8,008.00 | 14,481 | |
| 8,065.00 | -18.00 | -0.2% | 8,083.00 | 8,113.00 | 8,065.00 | 21,388 | |
| 8,083.00 | +12.00 | +0.1% | 8,071.00 | 8,088.00 | 8,055.00 | 9,574 | |
| 8,071.00 | -7.00 | -0.1% | 8,078.00 | 8,108.00 | 8,071.00 | 25,022 | |
| 8,078.00 | +19.00 | +0.2% | 8,059.00 | 8,078.00 | 8,045.00 | 12,037 | |
| 8,059.00 | +9.00 | +0.1% | 8,057.00 | 8,059.00 | 8,057.00 | 10,750 | |
| 8,050.00 | +22.00 | +0.3% | 8,037.00 | 8,065.00 | 8,037.00 | 18,372 | |
| 8,028.00 | -64.00 | -0.8% | 8,092.00 | 8,100.00 | 8,028.00 | 8,998 | |
| 8,092.00 | +30.00 | +0.4% | 8,062.00 | 8,093.00 | 8,062.00 | 3,019 |
- Ticker
- TASE:TCH.F113
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
Tachlit SAL (4D) DAX on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tachlit SAL (4D) DAX.