Stock listing

TASE:TCH.F104 Tachlit SAL (0B) Tel Bond-Composite מניה‎

Follow Tachlit SAL (0B) Tel Bond-Composite into a list and get an email when it puts out news.

Share price · TASE:TCH.F104

4,312.94 ILA (agorot) -9.99 (-0.2%)

Close on Nov 3, 2026

Past year +3.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 4,312.94 – 4,313.81 ILA (agorot)Nov 3, 2026
Volume: 24,200 sharesNov 3, 2026
52-week range: 4,165.28 – 4,349.89 ILA (agorot)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: 1.07M ILSMedian day 10,347 shares · 12 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TASE:TCH.F104 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	4,312.94	-9.99	-0.2%	4,313.81	4,313.81	4,312.94	24,200
Mon, Nov 2	4,322.93	+5.11	+0.1%	4,322.93	4,322.93	4,322.93	2,788
Thu, Oct 29	4,317.82	+0.61	0.0%	4,317.21	4,318.82	4,317.21	20,675
Wed, Oct 28	4,317.21	-16.21	-0.4%	4,317.21	4,317.21	4,317.21	1,422
Mon, Oct 26	4,333.42	+1.73	0.0%	4,331.69	4,334.60	4,331.41	319,193
Fri, Oct 23	4,331.69	+3.99	+0.1%	4,331.69	4,331.70	4,331.69	2,991
Thu, Oct 22	4,327.70	-1.80	0.0%	4,327.70	4,327.70	4,327.70	75,000
Wed, Oct 21	4,329.50	+4.93	+0.1%	4,328.60	4,329.50	4,328.60	289,329
Tue, Oct 20	4,324.57	+0.25	0.0%	4,324.32	4,324.71	4,323.56	32,071
Mon, Oct 19	4,324.32	0.00	0.0%	4,324.32	4,324.32	4,324.32	0
Fri, Oct 16	4,324.32	+4.41	+0.1%	4,324.32	4,324.32	4,324.32	10,000
Thu, Oct 15	4,319.91	+11.91	+0.3%	4,319.91	4,320.08	4,319.91	8,978
Wed, Oct 14	4,308.00	-2.20	-0.1%	4,308.00	4,308.00	4,308.00	12,579
Tue, Oct 13	4,310.20	+7.26	+0.2%	4,303.42	4,311.83	4,303.42	1,897
Mon, Oct 12	4,302.94	+2.21	+0.1%	4,300.98	4,302.94	4,300.98	15,003
Fri, Oct 9	4,300.73	0.00	0.0%	4,300.73	4,300.73	4,300.73	0
Thu, Oct 8	4,300.73	-3.32	-0.1%	4,304.05	4,304.05	4,297.33	12,371
Wed, Oct 7	4,304.05	-10.49	-0.2%	4,307.38	4,307.38	4,302.18	18,095
Tue, Oct 6	4,314.54	-1.84	0.0%	4,315.22	4,315.22	4,314.34	11,736
Mon, Oct 5	4,316.38	-1.92	0.0%	4,318.30	4,321.68	4,315.69	51,824
Fri, Oct 2	4,318.30	0.00	0.0%	4,318.30	4,318.30	4,318.30	0
Thu, Oct 1	4,318.30	-4.14	-0.1%	4,318.30	4,318.30	4,317.90	102,728
Wed, Sep 30	4,322.44	+3.53	+0.1%	4,322.44	4,323.00	4,322.44	33,727
Tue, Sep 29	4,318.91	+2.87	+0.1%	4,317.57	4,319.58	4,317.57	16,417
Mon, Sep 28	4,316.04	-19.86	-0.5%	4,316.04	4,316.04	4,316.04	212
Fri, Sep 25	4,335.90	0.00	0.0%	4,335.90	4,335.90	4,335.90	0
Thu, Sep 24	4,335.90	0.00	0.0%	4,335.90	4,335.90	4,335.90	0
Wed, Sep 23	4,335.90	-0.30	0.0%	4,336.20	4,337.52	4,335.90	30,102
Tue, Sep 22	4,336.20	+7.83	+0.2%	4,335.27	4,336.60	4,335.27	36,098
Mon, Sep 21	4,328.37	0.00	0.0%	4,328.37	4,328.37	4,328.37	0
Fri, Sep 18	4,328.37	+0.00	0.0%	4,328.37	4,328.37	4,328.37	0
Thu, Sep 17	4,328.37	+1.20	0.0%	4,327.52	4,328.37	4,327.52	20,000
Wed, Sep 16	4,327.17	-0.63	0.0%	4,327.80	4,328.86	4,327.17	7,567
Tue, Sep 15	4,327.80	-0.70	0.0%	4,327.83	4,327.83	4,326.93	6,175
Mon, Sep 14	4,328.50	-5.29	-0.1%	4,328.50	4,328.50	4,328.50	7,486
Fri, Sep 11	4,333.79	0.00	0.0%	4,333.79	4,333.79	4,333.79	0
Thu, Sep 10	4,333.79	-1.13	0.0%	4,334.92	4,339.81	4,328.35	50,407
Wed, Sep 9	4,334.92	-1.86	0.0%	4,336.37	4,336.37	4,334.92	48,000
Tue, Sep 8	4,336.78	-1.45	0.0%	4,338.23	4,338.30	4,336.68	35,265
Mon, Sep 7	4,338.23	-5.15	-0.1%	4,339.54	4,339.54	4,337.68	12,284
Fri, Sep 4	4,343.38	+4.77	+0.1%	4,343.38	4,343.38	4,343.38	10,000
Thu, Sep 3	4,338.61	+1.35	0.0%	4,338.61	4,338.61	4,338.61	10,000
Wed, Sep 2	4,337.26	+4.46	+0.1%	4,334.69	4,337.50	4,334.69	13,139
Tue, Sep 1	4,332.80	+4.11	+0.1%	4,330.26	4,335.17	4,330.26	17,074
Mon, Aug 31	4,328.69	-3.68	-0.1%	4,329.50	4,329.50	4,328.46	24,157
Fri, Aug 28	4,332.37	0.00	0.0%	4,332.37	4,332.37	4,332.37	0
Thu, Aug 27	4,332.37	+3.71	+0.1%	4,328.66	4,349.89	4,327.90	8,711
Wed, Aug 26	4,328.66	+4.66	+0.1%	4,327.59	4,330.04	4,327.59	15,735
Tue, Aug 25	4,324.00	0.00	0.0%	4,324.00	4,324.00	4,324.00	0
Mon, Aug 24	4,324.00	+2.26	+0.1%	4,324.00	4,324.00	4,324.00	4,766
Fri, Aug 21	4,321.74	0.00	0.0%	4,321.74	4,321.74	4,321.74	0
Thu, Aug 20	4,321.74	-3.98	-0.1%	4,322.70	4,322.70	4,318.71	18,083
Wed, Aug 19	4,325.72	+5.67	+0.1%	4,321.27	4,326.19	4,321.27	21,364
Tue, Aug 18	4,320.05	-3.86	-0.1%	4,320.05	4,320.05	4,320.05	9,632
Mon, Aug 17	4,323.91	-1.63	0.0%	4,325.54	4,326.02	4,323.91	10,347
Fri, Aug 14	4,325.54	0.00	0.0%	4,325.54	4,325.54	4,325.54	0
Thu, Aug 13	4,325.54	+0.27	0.0%	4,325.54	4,328.44	4,325.54	2,849
Wed, Aug 12	4,325.27	-5.93	-0.1%	4,325.30	4,325.30	4,324.93	12,674
Tue, Aug 11	4,331.20	-4.40	-0.1%	4,333.06	4,333.06	4,331.20	28,695
Mon, Aug 10	4,335.60	+1.23	0.0%	4,335.60	4,339.15	4,335.60	26,149
Fri, Aug 7	4,334.37	+3.42	+0.1%	4,334.37	4,334.37	4,334.37	10,000
Thu, Aug 6	4,330.95	+3.29	+0.1%	4,330.95	4,332.58	4,330.95	7,981
Wed, Aug 5	4,327.66	+3.66	+0.1%	4,327.35	4,328.24	4,327.35	2,670
Tue, Aug 4	4,324.00	+2.85	+0.1%	4,322.91	4,324.00	4,322.91	21,822
Mon, Aug 3	4,321.15	+1.02	0.0%	4,320.13	4,321.29	4,320.08	8,473

Ticker: TASE:TCH.F104
Asset type: Fund
Exchange: TASE
Currency: ILA

Tachlit SAL (0B) Tel Bond-Composite on 6ix

What it is: Exchange-traded fund (ETF)