Stock listing

TASE:TCH.F102 Tachlit SAL (E) MSCI World U.S.D Hdgd (4A) מניה‎

Follow Tachlit SAL (E) MSCI World U.S.D Hdgd (4A) into a list and get an email when it puts out news.

Share price · TASE:TCH.F102

11,830 ILA (agorot) -80 (-0.7%)

Close on Nov 3, 2026

Past 3 months +0.1% · daily closes, Jul 9, 2026 – Nov 3, 2026, adjusted for splits
Day range
11,790 – 11,840 ILA (agorot)Nov 3, 2026
Volume
607 sharesNov 3, 2026
Traded on an average day
116,583 ILSMedian day 618 shares · 6 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Tachlit SAL (E) MSCI World U.S.D Hdgd (4A) logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TASE:TCH.F102 · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
11,830-80-0.7%11,84011,84011,790607
11,910-120-1.0%11,93011,93011,900844
12,030+10+0.1%12,02012,04012,0201,215
12,020+40+0.3%12,02012,03012,020200
11,980-60-0.5%12,04012,04011,91058
12,040+60+0.5%12,04012,06012,04013
11,980-20-0.2%12,00012,00011,9701,328
12,000+40+0.3%12,10012,10011,990629
11,960-100-0.8%11,98011,98011,940595
12,060-60-0.5%12,09012,09012,050185
12,120-20-0.2%12,14012,14012,120699
12,140+50+0.4%12,13012,14012,1301,171
12,090+90+0.8%12,09012,10012,090519
12,000-130-1.1%12,13012,13011,990520
12,130-30-0.2%12,16012,16012,1102,021
12,160+140+1.2%12,14012,17012,1401,309
12,020+30+0.3%12,08012,08012,020988
11,99000.0%11,99011,99011,9900
11,990-30-0.2%12,04012,04011,970463
12,02000.0%12,04012,05012,020688
12,020-70-0.6%12,04012,04012,020985
12,090+70+0.6%12,02012,09012,020345
12,02000.0%12,02012,02012,0200
12,020-160-1.3%12,18012,18012,000589
12,180-30-0.2%12,26012,26012,170308
12,210+170+1.4%12,18012,22012,1604,542
12,04000.0%12,04012,04012,0400
12,04000.0%12,04012,04012,0400
12,040+40+0.3%12,00012,05011,9902,346
12,000+30+0.3%11,99012,00011,990702
11,970-20-0.2%12,01012,01011,940865
11,99000.0%11,99012,02011,9801,563
11,99000.0%11,99011,99011,9900
11,990-120-1.0%12,07012,07011,990177
12,110-60-0.5%12,20012,20012,0902,090
12,170-20-0.2%12,19012,19012,1501,190
12,190-40-0.3%12,19012,20012,1902,473
12,230+120+1.0%12,23012,23012,23075
12,110+60+0.5%12,09012,15012,0901,192
12,050-40-0.3%12,09012,09012,0101,093
12,090-90-0.7%12,13012,13012,070495
12,18000.0%12,18012,18012,1809
12,18000.0%12,18012,18012,1800
12,180+10+0.1%12,18012,19012,1804,040
12,17000.0%12,17012,17012,17090
12,170+50+0.4%12,14012,17012,1405,452
12,120-20-0.2%12,14012,16012,120539
12,140-50-0.4%12,14012,15012,130385
12,190+10+0.1%12,18012,23012,150371
12,180-10-0.1%12,19012,22012,1501,293
12,190-110-0.9%12,19012,19012,180306
12,300-30-0.2%12,33012,33012,2901,604
12,330+20+0.2%12,33012,34012,3301,630
12,310+60+0.5%12,25012,32012,250897
12,250-10-0.1%12,26012,26012,240209
12,260+10+0.1%12,25012,27012,240894
12,250+60+0.5%12,24012,27012,2403,046
12,190-20-0.2%12,19012,19012,190697
12,210-10-0.1%12,21012,21012,190269
12,220+210+1.7%12,21012,27012,210304
12,010+90+0.8%12,01012,02012,0102,366
11,920+230+2.0%11,89011,92011,890114
Ticker
TASE:TCH.F102
Asset type
Fund
Exchange
TASE
Currency
ILA

Tachlit SAL (E) MSCI World U.S.D Hdgd (4A) on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Tachlit SAL (E) MSCI World U.S.D Hdgd (4A).