Stock listing
TASE:TCH.F100 Tachlit SAL 4D STOXX Europe 600 מניה
Follow Tachlit SAL 4D STOXX Europe 600 into a list and get an email when it puts out news.
Share price · TASE:TCH.F100
3,119.00 ILA (agorot) -29.00 (-0.9%)
Close on Nov 11, 2026
- Day range
- 3,119.00 – 3,146.00 ILA (agorot)Nov 11, 2026
- Volume
- 9,974 sharesNov 11, 2026
- 52-week range
- 2,682.00 – 3,155.00 ILA (agorot)Lowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- 287,457 ILSMedian day 6,830 shares · 12 days with no trades · last 3 months, Aug 11, 2026 – Nov 11, 2026
Daily closes
Last 3 months, Aug 11, 2026 – Nov 11, 2026 · TASE:TCH.F100 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,119.00 | -29.00 | -0.9% | 3,146.00 | 3,146.00 | 3,119.00 | 9,974 | |
| 3,148.00 | +52.00 | +1.7% | 3,155.00 | 3,155.00 | 3,138.00 | 16,176 | |
| 3,096.00 | 0.00 | 0.0% | 3,096.00 | 3,096.00 | 3,096.00 | 0 | |
| 3,096.00 | -53.00 | -1.7% | 3,110.00 | 3,110.00 | 3,096.00 | 7,102 | |
| 3,149.00 | +36.00 | +1.2% | 3,149.00 | 3,149.00 | 3,149.00 | 5,000 | |
| 3,113.00 | +41.00 | +1.3% | 3,109.00 | 3,113.00 | 3,109.00 | 10,000 | |
| 3,072.00 | +26.00 | +0.9% | 3,062.00 | 3,074.00 | 3,062.00 | 15,471 | |
| 3,046.00 | +10.00 | +0.3% | 3,046.00 | 3,046.00 | 3,046.00 | 5,276 | |
| 3,036.00 | +7.00 | +0.2% | 3,032.00 | 3,036.00 | 3,032.00 | 5,032 | |
| 3,029.00 | +24.00 | +0.8% | 3,016.00 | 3,029.00 | 3,016.00 | 6,663 | |
| 3,005.00 | +48.00 | +1.6% | 2,959.00 | 3,009.00 | 2,959.00 | 31,690 | |
| 2,957.00 | -5.00 | -0.2% | 2,962.00 | 2,976.00 | 2,954.00 | 5,461 | |
| 2,962.00 | -17.00 | -0.6% | 2,972.00 | 2,972.00 | 2,962.00 | 7,682 | |
| 2,979.00 | +4.00 | +0.1% | 2,979.00 | 2,990.00 | 2,979.00 | 17 | |
| 2,975.00 | 0.00 | 0.0% | 2,975.00 | 2,975.00 | 2,975.00 | 0 | |
| 2,975.00 | -17.00 | -0.6% | 2,992.00 | 2,992.00 | 2,975.00 | 3,038 | |
| 2,992.00 | +7.00 | +0.2% | 2,985.00 | 2,996.00 | 2,985.00 | 15,139 | |
| 2,985.00 | +17.00 | +0.6% | 2,985.00 | 3,001.00 | 2,985.00 | 35 | |
| 2,968.00 | +32.00 | +1.1% | 2,964.00 | 2,969.00 | 2,964.00 | 22,272 | |
| 2,936.00 | +11.00 | +0.4% | 2,934.00 | 2,950.00 | 2,934.00 | 20,146 | |
| 2,925.00 | +1.00 | 0.0% | 2,924.00 | 2,925.00 | 2,924.00 | 105 | |
| 2,924.00 | +22.00 | +0.8% | 2,924.00 | 2,932.00 | 2,924.00 | 5,324 | |
| 2,902.00 | +20.00 | +0.7% | 2,900.00 | 2,902.00 | 2,900.00 | 2,910 | |
| 2,882.00 | -23.00 | -0.8% | 2,887.00 | 2,887.00 | 2,878.00 | 18,661 | |
| 2,905.00 | -20.00 | -0.7% | 2,905.00 | 2,905.00 | 2,900.00 | 13,304 | |
| 2,925.00 | +13.00 | +0.4% | 2,916.00 | 2,945.00 | 2,916.00 | 41,081 | |
| 2,912.00 | -22.00 | -0.7% | 2,915.00 | 2,915.00 | 2,894.00 | 19,897 | |
| 2,934.00 | 0.00 | 0.0% | 2,934.00 | 2,934.00 | 2,934.00 | 0 | |
| 2,934.00 | -59.00 | -2.0% | 2,934.00 | 2,934.00 | 2,922.00 | 10,171 | |
| 2,993.00 | +2.00 | +0.1% | 2,991.00 | 2,993.00 | 2,989.00 | 11,820 | |
| 2,991.00 | +25.00 | +0.8% | 2,990.00 | 2,992.00 | 2,990.00 | 1,815 | |
| 2,966.00 | 0.00 | 0.0% | 2,966.00 | 2,966.00 | 2,966.00 | 0 | |
| 2,966.00 | 0.00 | 0.0% | 2,966.00 | 2,966.00 | 2,966.00 | 0 | |
| 2,966.00 | -20.00 | -0.7% | 2,969.00 | 2,969.00 | 2,966.00 | 12,420 | |
| 2,986.00 | 0.00 | 0.0% | 2,986.00 | 2,986.00 | 2,986.00 | 0 | |
| 2,986.00 | -4.00 | -0.1% | 2,989.00 | 2,989.00 | 2,980.00 | 8,294 | |
| 2,990.00 | 0.00 | 0.0% | 2,990.00 | 2,990.00 | 2,990.00 | 0 | |
| 2,990.00 | 0.00 | 0.0% | 2,990.00 | 2,990.00 | 2,990.00 | 0 | |
| 2,990.00 | +8.00 | +0.3% | 2,986.00 | 2,990.00 | 2,986.00 | 6,084 | |
| 2,982.00 | +12.00 | +0.4% | 2,981.00 | 2,982.00 | 2,981.00 | 3,527 | |
| 2,970.00 | -37.00 | -1.2% | 2,986.00 | 2,986.00 | 2,968.00 | 13,570 | |
| 3,007.00 | 0.00 | 0.0% | 3,007.00 | 3,012.00 | 3,007.00 | 13,542 | |
| 3,007.00 | 0.00 | 0.0% | 3,007.00 | 3,007.00 | 3,007.00 | 0 | |
| 3,007.00 | -11.00 | -0.4% | 3,014.00 | 3,014.00 | 3,007.00 | 17,383 | |
| 3,018.00 | -29.00 | -1.0% | 3,035.00 | 3,035.00 | 3,015.00 | 963 | |
| 3,047.00 | +10.00 | +0.3% | 3,045.00 | 3,049.00 | 3,045.00 | 15,090 | |
| 3,037.00 | 0.00 | 0.0% | 3,037.00 | 3,037.00 | 3,037.00 | 0 | |
| 3,037.00 | 0.00 | 0.0% | 3,037.00 | 3,037.00 | 3,037.00 | 0 | |
| 3,037.00 | +3.00 | +0.1% | 3,034.00 | 3,038.00 | 3,030.00 | 32,953 | |
| 3,034.00 | -8.00 | -0.3% | 3,037.00 | 3,037.00 | 3,034.00 | 5,400 | |
| 3,042.00 | -1.00 | 0.0% | 3,042.00 | 3,042.00 | 3,042.00 | 2,964 | |
| 3,043.00 | +10.00 | +0.3% | 3,038.00 | 3,043.00 | 3,038.00 | 16,038 | |
| 3,033.00 | -7.00 | -0.2% | 3,034.00 | 3,034.00 | 3,032.00 | 6,997 | |
| 3,040.00 | -9.00 | -0.3% | 3,040.00 | 3,040.00 | 3,037.00 | 22,957 | |
| 3,049.00 | -1.00 | 0.0% | 3,050.00 | 3,055.00 | 3,046.00 | 7,947 | |
| 3,050.00 | -11.00 | -0.4% | 3,061.00 | 3,061.00 | 3,049.00 | 1,634 | |
| 3,061.00 | +4.00 | +0.1% | 3,057.00 | 3,061.00 | 3,057.00 | 1,408 | |
| 3,057.00 | +15.00 | +0.5% | 3,057.00 | 3,060.00 | 3,057.00 | 942 | |
| 3,042.00 | +9.00 | +0.3% | 3,033.00 | 3,042.00 | 3,032.00 | 58,544 | |
| 3,033.00 | +4.00 | +0.1% | 3,029.00 | 3,033.00 | 3,021.00 | 17,017 | |
| 3,029.00 | +6.00 | +0.2% | 3,028.00 | 3,029.00 | 3,028.00 | 10,000 | |
| 3,023.00 | -11.00 | -0.4% | 3,025.00 | 3,025.00 | 3,023.00 | 10,410 | |
| 3,034.00 | 0.00 | 0.0% | 3,034.00 | 3,034.00 | 3,034.00 | 0 | |
| 3,034.00 | -11.00 | -0.4% | 3,042.00 | 3,042.00 | 3,034.00 | 12,960 | |
| 3,045.00 | -16.00 | -0.5% | 3,060.00 | 3,060.00 | 3,045.00 | 20,468 | |
| 3,061.00 | 0.00 | 0.0% | 3,061.00 | 3,061.00 | 3,061.00 | 196 |
- Ticker
- TASE:TCH.F100
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
Tachlit SAL 4D STOXX Europe 600 on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tachlit SAL 4D STOXX Europe 600.