Stock listing

TASE:TCH.F10 Tachlit SAL (00) Tel Bond 20 CPI-Linked IL מניה‎

Follow Tachlit SAL (00) Tel Bond 20 CPI-Linked IL into a list and get an email when it puts out news.

Share price · TASE:TCH.F10

413.54 ILA (agorot) -0.86 (-0.2%)

Close on Nov 5, 2026

Past year +2.6% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: 413.20 – 414.40 ILA (agorot)Nov 5, 2026
Volume: 177,434 sharesNov 5, 2026
52-week range: 399.70 – 417.78 ILA (agorot)Lowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: 956,480 ILSMedian day 121,989 shares · 7 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TASE:TCH.F10 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	413.54	-0.86	-0.2%	414.40	414.40	413.20	177,434
Wed, Nov 4	414.40	-0.23	-0.1%	414.70	414.70	414.40	13,654
Tue, Nov 3	414.63	-0.33	-0.1%	414.74	414.74	414.62	4,100
Mon, Nov 2	414.96	-0.38	-0.1%	415.29	415.29	414.93	284,086
Fri, Oct 30	415.34	+0.80	+0.2%	415.28	415.41	415.28	116,363
Thu, Oct 29	414.54	-0.06	0.0%	414.60	414.63	414.37	120,871
Wed, Oct 28	414.60	-1.19	-0.3%	414.60	414.60	414.49	32,746
Mon, Oct 26	415.79	+0.87	+0.2%	415.12	415.80	415.12	67,660
Fri, Oct 23	414.92	0.00	0.0%	414.92	414.92	414.92	0
Thu, Oct 22	414.92	-0.08	0.0%	414.95	414.95	414.84	79,673
Wed, Oct 21	415.00	+0.53	+0.1%	414.48	415.06	414.48	50,678
Tue, Oct 20	414.47	+0.11	0.0%	414.42	414.55	414.42	10,367
Mon, Oct 19	414.36	-0.08	0.0%	414.44	414.58	414.33	127,125
Fri, Oct 16	414.44	+0.39	+0.1%	414.00	414.48	414.00	123,106
Thu, Oct 15	414.05	+0.92	+0.2%	414.02	414.18	414.02	8,618
Wed, Oct 14	413.13	+0.08	0.0%	413.05	413.78	412.50	220,667
Tue, Oct 13	413.05	+0.74	+0.2%	412.31	413.64	412.31	255,917
Mon, Oct 12	412.31	+0.07	0.0%	412.24	412.40	412.15	332,967
Fri, Oct 9	412.24	+0.09	0.0%	412.15	412.52	411.94	52,812
Thu, Oct 8	412.15	-0.66	-0.2%	412.28	412.28	411.75	373,645
Wed, Oct 7	412.81	-0.42	-0.1%	413.22	413.22	412.71	116,000
Tue, Oct 6	413.23	-0.41	-0.1%	413.64	413.87	413.20	145,258
Mon, Oct 5	413.64	-0.84	-0.2%	414.48	414.51	413.33	530,700
Fri, Oct 2	414.48	0.00	0.0%	414.48	414.48	414.48	0
Thu, Oct 1	414.48	-0.73	-0.2%	414.48	414.48	414.48	23,029
Wed, Sep 30	415.21	+0.62	+0.1%	414.40	415.45	414.39	316,692
Tue, Sep 29	414.59	-0.34	-0.1%	414.93	414.96	414.46	603,534
Mon, Sep 28	414.93	-0.26	-0.1%	415.14	415.14	414.82	7,308
Fri, Sep 25	415.19	0.00	0.0%	415.19	415.19	415.19	0
Thu, Sep 24	415.19	-1.59	-0.4%	416.78	417.00	415.17	43,299
Wed, Sep 23	416.78	-0.03	0.0%	416.81	417.18	416.78	427,318
Tue, Sep 22	416.81	+0.60	+0.1%	416.81	417.22	416.81	145,707
Mon, Sep 21	416.21	0.00	0.0%	416.21	416.21	416.21	0
Fri, Sep 18	416.21	0.00	0.0%	416.21	416.21	416.21	0
Thu, Sep 17	416.21	+0.47	+0.1%	416.00	416.47	416.00	193,163
Wed, Sep 16	415.74	-0.01	0.0%	415.75	416.18	415.74	29,521
Tue, Sep 15	415.75	+0.07	0.0%	415.68	415.88	415.31	546,592
Mon, Sep 14	415.68	-0.47	-0.1%	415.80	415.80	415.45	79,506
Fri, Sep 11	416.15	0.00	0.0%	416.15	416.15	416.15	0
Thu, Sep 10	416.15	-0.59	-0.1%	416.74	416.85	416.15	290,512
Wed, Sep 9	416.74	+0.14	0.0%	416.60	416.74	416.50	31,232
Tue, Sep 8	416.60	-0.22	-0.1%	416.82	417.19	416.60	203,430
Mon, Sep 7	416.82	-0.89	-0.2%	416.92	416.92	416.81	490,434
Fri, Sep 4	417.71	+0.49	+0.1%	417.71	417.78	417.71	21,130
Thu, Sep 3	417.22	+0.35	+0.1%	417.22	417.22	417.22	1,903
Wed, Sep 2	416.87	+1.06	+0.3%	416.80	417.17	416.80	172,662
Tue, Sep 1	415.81	+0.14	0.0%	415.81	415.81	415.81	114,000
Mon, Aug 31	415.67	-0.28	-0.1%	415.95	416.25	415.63	674,516
Fri, Aug 28	415.95	+0.35	+0.1%	415.95	415.95	415.95	12,020
Thu, Aug 27	415.60	+0.02	0.0%	415.60	415.76	415.60	134,731
Wed, Aug 26	415.58	+0.26	+0.1%	415.57	415.86	415.57	143,041
Tue, Aug 25	415.32	+0.30	+0.1%	415.20	415.54	415.20	539,130
Mon, Aug 24	415.02	-0.23	-0.1%	413.37	415.69	413.37	705,401
Fri, Aug 21	415.25	+0.47	+0.1%	415.00	415.31	415.00	484,011
Thu, Aug 20	414.78	-0.36	-0.1%	415.14	415.27	414.76	675,794
Wed, Aug 19	415.14	+0.34	+0.1%	414.80	415.14	414.80	110,898
Tue, Aug 18	414.80	-0.37	-0.1%	415.06	415.06	414.67	1,041,658
Mon, Aug 17	415.17	-0.29	-0.1%	415.46	415.85	415.01	2,238,867
Fri, Aug 14	415.46	+0.09	0.0%	415.90	415.90	415.21	117,765
Thu, Aug 13	415.37	-0.22	-0.1%	415.47	415.47	415.37	205,039
Wed, Aug 12	415.59	-0.75	-0.2%	416.26	416.26	415.59	70,460
Tue, Aug 11	416.34	-0.12	0.0%	416.00	416.34	416.00	247,666
Mon, Aug 10	416.46	+0.10	0.0%	416.39	417.02	416.39	620,939
Fri, Aug 7	416.36	0.00	0.0%	416.36	416.36	416.36	0
Thu, Aug 6	416.36	+0.41	+0.1%	415.95	416.36	415.95	171,728
Wed, Aug 5	415.95	+0.83	+0.2%	415.84	415.96	415.84	28,535

Ticker: TASE:TCH.F10
Asset type: Fund
Exchange: TASE
Currency: ILA

Tachlit SAL (00) Tel Bond 20 CPI-Linked IL on 6ix

What it is: Exchange-traded fund (ETF)