Stock listing
TASE:TCH.F1 Tachlit SAL (40) TA 35 מניה
Follow Tachlit SAL (40) TA 35 into a list and get an email when it puts out news.
Share price · TASE:TCH.F1
3,960.00 ILA (agorot) +23.00 (+0.6%)
Close on Nov 3, 2026
- Day range
- 3,914.00 – 3,990.00 ILA (agorot)Nov 3, 2026
- Volume
- 651,948 sharesNov 3, 2026
- 52-week range
- 3,240.00 – 4,550.00 ILA (agorot)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 21.71M ILSMedian day 374,067 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TASE:TCH.F1 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,960.00 | +23.00 | +0.6% | 3,930.00 | 3,990.00 | 3,914.00 | 651,948 | |
| 3,937.00 | -123.00 | -3.0% | 3,975.00 | 3,994.00 | 3,936.00 | 1,064,631 | |
| 4,060.00 | +3.00 | +0.1% | 4,052.00 | 4,070.00 | 4,024.00 | 1,896,403 | |
| 4,057.00 | -55.00 | -1.3% | 4,112.00 | 4,112.00 | 3,994.00 | 1,265,200 | |
| 4,112.00 | +74.00 | +1.8% | 4,038.00 | 4,120.00 | 4,038.00 | 1,754,923 | |
| 4,038.00 | -48.00 | -1.2% | 4,086.00 | 4,086.00 | 4,023.00 | 493,057 | |
| 4,086.00 | -47.00 | -1.1% | 4,091.00 | 4,110.00 | 4,086.00 | 696,911 | |
| 4,133.00 | +7.00 | +0.2% | 4,130.00 | 4,175.00 | 4,116.00 | 372,454 | |
| 4,126.00 | +15.00 | +0.4% | 4,111.00 | 4,147.00 | 4,101.00 | 840,327 | |
| 4,111.00 | -31.00 | -0.7% | 4,142.00 | 4,164.00 | 4,110.00 | 364,741 | |
| 4,142.00 | +70.00 | +1.7% | 4,116.00 | 4,170.00 | 4,116.00 | 309,391 | |
| 4,072.00 | -13.00 | -0.3% | 4,052.00 | 4,090.00 | 4,040.00 | 549,444 | |
| 4,085.00 | +33.00 | +0.8% | 4,060.00 | 4,113.00 | 4,060.00 | 905,976 | |
| 4,052.00 | +67.00 | +1.7% | 3,980.00 | 4,063.00 | 3,966.00 | 1,457,989 | |
| 3,985.00 | -5.00 | -0.1% | 4,004.00 | 4,021.00 | 3,948.00 | 1,580,080 | |
| 3,990.00 | -15.00 | -0.4% | 4,004.00 | 4,035.00 | 3,988.00 | 1,035,650 | |
| 4,005.00 | -17.00 | -0.4% | 4,000.00 | 4,031.00 | 3,975.00 | 2,953,462 | |
| 4,022.00 | -99.00 | -2.4% | 4,121.00 | 4,121.00 | 4,013.00 | 861,560 | |
| 4,121.00 | -10.00 | -0.2% | 4,160.00 | 4,160.00 | 4,118.00 | 432,639 | |
| 4,131.00 | -12.00 | -0.3% | 4,143.00 | 4,156.00 | 4,125.00 | 116,520 | |
| 4,143.00 | 0.00 | 0.0% | 4,143.00 | 4,143.00 | 4,143.00 | 0 | |
| 4,143.00 | +10.00 | +0.2% | 4,143.00 | 4,156.00 | 4,132.00 | 404,703 | |
| 4,133.00 | -1.00 | 0.0% | 4,139.00 | 4,163.00 | 4,132.00 | 594,105 | |
| 4,134.00 | -1.00 | 0.0% | 4,135.00 | 4,173.00 | 4,134.00 | 357,446 | |
| 4,135.00 | -20.00 | -0.5% | 4,138.00 | 4,153.00 | 4,129.00 | 172,505 | |
| 4,155.00 | 0.00 | 0.0% | 4,155.00 | 4,155.00 | 4,155.00 | 0 | |
| 4,155.00 | -67.00 | -1.6% | 4,186.00 | 4,186.00 | 4,150.00 | 306,254 | |
| 4,222.00 | +7.00 | +0.2% | 4,238.00 | 4,242.00 | 4,209.00 | 283,891 | |
| 4,215.00 | +9.00 | +0.2% | 4,247.00 | 4,255.00 | 4,211.00 | 602,001 | |
| 4,206.00 | 0.00 | 0.0% | 4,206.00 | 4,206.00 | 4,206.00 | 0 | |
| 4,206.00 | 0.00 | 0.0% | 4,206.00 | 4,206.00 | 4,206.00 | 0 | |
| 4,206.00 | +51.00 | +1.2% | 4,181.00 | 4,217.00 | 4,181.00 | 409,627 | |
| 4,155.00 | +44.00 | +1.1% | 4,111.00 | 4,165.00 | 4,111.00 | 270,257 | |
| 4,111.00 | -29.00 | -0.7% | 4,140.00 | 4,144.00 | 4,098.00 | 212,188 | |
| 4,140.00 | +2.00 | 0.0% | 4,120.00 | 4,150.00 | 4,102.00 | 191,781 | |
| 4,138.00 | 0.00 | 0.0% | 4,138.00 | 4,138.00 | 4,138.00 | 0 | |
| 4,138.00 | -51.00 | -1.2% | 4,190.00 | 4,198.00 | 4,123.00 | 388,753 | |
| 4,189.00 | +2.00 | 0.0% | 4,187.00 | 4,208.00 | 4,178.00 | 321,187 | |
| 4,187.00 | -43.00 | -1.0% | 4,228.00 | 4,228.00 | 4,185.00 | 656,790 | |
| 4,230.00 | +52.00 | +1.2% | 4,182.00 | 4,234.00 | 4,182.00 | 549,209 | |
| 4,178.00 | +26.00 | +0.6% | 4,160.00 | 4,180.00 | 4,160.00 | 121,124 | |
| 4,152.00 | +36.00 | +0.9% | 4,149.00 | 4,156.00 | 4,129.00 | 719,694 | |
| 4,116.00 | +52.00 | +1.3% | 4,064.00 | 4,135.00 | 4,062.00 | 777,417 | |
| 4,064.00 | +2.00 | 0.0% | 4,062.00 | 4,086.00 | 4,047.00 | 736,815 | |
| 4,062.00 | -27.00 | -0.7% | 4,070.00 | 4,075.00 | 4,044.00 | 313,333 | |
| 4,089.00 | -20.00 | -0.5% | 4,109.00 | 4,109.00 | 4,073.00 | 69,910 | |
| 4,109.00 | +38.00 | +0.9% | 4,093.00 | 4,117.00 | 4,088.00 | 334,860 | |
| 4,071.00 | +3.00 | +0.1% | 4,053.00 | 4,078.00 | 4,042.00 | 152,934 | |
| 4,068.00 | +10.00 | +0.2% | 4,058.00 | 4,082.00 | 4,058.00 | 283,037 | |
| 4,058.00 | -26.00 | -0.6% | 4,084.00 | 4,089.00 | 4,051.00 | 281,730 | |
| 4,084.00 | +17.00 | +0.4% | 4,085.00 | 4,091.00 | 4,075.00 | 117,717 | |
| 4,067.00 | -20.00 | -0.5% | 4,104.00 | 4,106.00 | 4,065.00 | 297,965 | |
| 4,087.00 | +8.00 | +0.2% | 4,080.00 | 4,117.00 | 4,080.00 | 290,890 | |
| 4,079.00 | -15.00 | -0.4% | 4,069.00 | 4,086.00 | 4,040.00 | 439,103 | |
| 4,094.00 | -24.00 | -0.6% | 4,120.00 | 4,142.00 | 4,089.00 | 256,187 | |
| 4,118.00 | -17.00 | -0.4% | 4,151.00 | 4,151.00 | 4,116.00 | 445,064 | |
| 4,135.00 | +14.00 | +0.3% | 4,121.00 | 4,138.00 | 4,113.00 | 267,928 | |
| 4,121.00 | +47.00 | +1.2% | 4,082.00 | 4,130.00 | 4,082.00 | 436,249 | |
| 4,074.00 | +7.00 | +0.2% | 4,076.00 | 4,083.00 | 4,045.00 | 374,067 | |
| 4,067.00 | -26.00 | -0.6% | 4,093.00 | 4,113.00 | 4,058.00 | 942,687 | |
| 4,093.00 | +67.00 | +1.7% | 4,059.00 | 4,098.00 | 4,059.00 | 241,067 | |
| 4,026.00 | -17.00 | -0.4% | 4,043.00 | 4,043.00 | 4,006.00 | 444,989 | |
| 4,043.00 | -24.00 | -0.6% | 4,100.00 | 4,116.00 | 4,039.00 | 250,734 | |
| 4,067.00 | +35.00 | +0.9% | 4,071.00 | 4,099.00 | 4,055.00 | 376,082 | |
| 4,032.00 | -35.00 | -0.9% | 4,067.00 | 4,084.00 | 4,020.00 | 323,461 |
- Ticker
- TASE:TCH.F1
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
Tachlit SAL (40) TA 35 on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tachlit SAL (40) TA 35.