Stock listing
TASE:TAYA Taya Investment Co. Ltd. מניה
Follow Taya Investment Co. Ltd. into a list and get an email when it puts out news.
Share price · TASE:TAYA
4,800.00 ILA (agorot) -10.00 (-0.2%)
Close on Oct 29, 2026
- Day range
- 4,800.00 – 4,800.00 ILA (agorot)Oct 29, 2026
- Volume
- 501 sharesOct 29, 2026
- Market cap
- 110.0M ILSAt the close on Oct 29, 2026 · price × 2.29M shares outstanding
- 52-week range
- 3,364.00 – 5,499.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 9,415 ILSMedian day 3 shares · 17 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:TAYA · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,800.00 | -10.00 | -0.2% | 4,800.00 | 4,800.00 | 4,800.00 | 501 | |
| 4,810.00 | -10.00 | -0.2% | 4,810.00 | 4,810.00 | 4,810.00 | 488 | |
| 4,820.00 | -10.00 | -0.2% | 4,820.00 | 4,820.00 | 4,820.00 | 500 | |
| 4,830.00 | -10.00 | -0.2% | 4,830.00 | 4,830.00 | 4,830.00 | 500 | |
| 4,840.00 | -10.00 | -0.2% | 4,840.00 | 4,840.00 | 4,840.00 | 500 | |
| 4,850.00 | 0.00 | 0.0% | 4,850.00 | 4,850.00 | 4,850.00 | 0 | |
| 4,850.00 | -42.00 | -0.9% | 4,855.00 | 4,855.00 | 4,850.00 | 502 | |
| 4,892.00 | 0.00 | 0.0% | 4,892.00 | 4,892.00 | 4,892.00 | 0 | |
| 4,892.00 | +39.00 | +0.8% | 4,892.00 | 5,119.00 | 4,892.00 | 6 | |
| 4,853.00 | +51.00 | +1.1% | 4,849.00 | 4,991.00 | 4,849.00 | 463 | |
| 4,802.00 | -13.00 | -0.3% | 4,815.00 | 4,932.00 | 4,800.00 | 506 | |
| 4,815.00 | -10.00 | -0.2% | 4,815.00 | 4,815.00 | 4,815.00 | 500 | |
| 4,825.00 | 0.00 | 0.0% | 4,825.00 | 4,825.00 | 4,825.00 | 0 | |
| 4,825.00 | -49.00 | -1.0% | 4,850.00 | 4,850.00 | 4,800.00 | 1,000 | |
| 4,874.00 | -14.00 | -0.3% | 4,874.00 | 4,874.00 | 4,692.00 | 3 | |
| 4,888.00 | 0.00 | 0.0% | 4,888.00 | 4,888.00 | 4,888.00 | 500 | |
| 4,888.00 | 0.00 | 0.0% | 4,888.00 | 4,888.00 | 4,888.00 | 0 | |
| 4,888.00 | +9.00 | +0.2% | 4,888.00 | 4,952.00 | 4,888.00 | 5 | |
| 4,879.00 | -3.00 | -0.1% | 4,879.00 | 4,879.00 | 4,751.00 | 1 | |
| 4,882.00 | -3.00 | -0.1% | 4,882.00 | 4,882.00 | 4,760.00 | 1 | |
| 4,885.00 | 0.00 | 0.0% | 4,885.00 | 4,885.00 | 4,885.00 | 0 | |
| 4,885.00 | +3.00 | +0.1% | 4,885.00 | 4,999.00 | 4,885.00 | 1 | |
| 4,882.00 | +2.00 | 0.0% | 4,882.00 | 4,960.00 | 4,882.00 | 1 | |
| 4,880.00 | 0.00 | 0.0% | 4,880.00 | 4,880.00 | 4,870.00 | 1 | |
| 4,880.00 | 0.00 | 0.0% | 4,880.00 | 4,880.00 | 4,880.00 | 0 | |
| 4,880.00 | -15.00 | -0.3% | 4,895.00 | 4,974.00 | 4,880.00 | 501 | |
| 4,895.00 | -15.00 | -0.3% | 4,895.00 | 4,895.00 | 4,750.00 | 501 | |
| 4,910.00 | 0.00 | 0.0% | 4,910.00 | 4,910.00 | 4,910.00 | 0 | |
| 4,910.00 | -11.00 | -0.2% | 4,910.00 | 4,910.00 | 4,910.00 | 500 | |
| 4,921.00 | 0.00 | 0.0% | 4,921.00 | 4,960.00 | 4,921.00 | 514 | |
| 4,921.00 | 0.00 | 0.0% | 4,921.00 | 4,921.00 | 4,921.00 | 0 | |
| 4,921.00 | -4.00 | -0.1% | 4,921.00 | 4,921.00 | 4,751.00 | 1 | |
| 4,925.00 | 0.00 | 0.0% | 4,925.00 | 4,925.00 | 4,911.00 | 1 | |
| 4,925.00 | -15.00 | -0.3% | 4,925.00 | 4,925.00 | 4,925.00 | 557 | |
| 4,940.00 | -13.00 | -0.3% | 4,940.00 | 4,940.00 | 4,940.00 | 500 | |
| 4,953.00 | 0.00 | 0.0% | 4,953.00 | 4,953.00 | 4,940.00 | 1 | |
| 4,953.00 | +12.00 | +0.2% | 4,953.00 | 5,105.00 | 4,953.00 | 3 | |
| 4,941.00 | 0.00 | 0.0% | 4,941.00 | 4,941.00 | 4,941.00 | 0 | |
| 4,941.00 | +48.00 | +1.0% | 4,941.00 | 5,089.00 | 4,941.00 | 10 | |
| 4,893.00 | 0.00 | 0.0% | 4,893.00 | 4,893.00 | 4,893.00 | 0 | |
| 4,893.00 | 0.00 | 0.0% | 4,893.00 | 4,893.00 | 4,893.00 | 0 | |
| 4,893.00 | 0.00 | 0.0% | 4,893.00 | 4,893.00 | 4,893.00 | 0 | |
| 4,893.00 | +20.00 | +0.4% | 4,893.00 | 4,900.00 | 4,893.00 | 30 | |
| 4,873.00 | -2.00 | 0.0% | 4,873.00 | 4,873.00 | 4,802.00 | 1 | |
| 4,875.00 | 0.00 | 0.0% | 4,875.00 | 4,875.00 | 4,875.00 | 0 | |
| 4,875.00 | 0.00 | 0.0% | 4,875.00 | 4,875.00 | 4,875.00 | 0 | |
| 4,875.00 | +8.00 | +0.2% | 4,875.00 | 5,024.00 | 4,875.00 | 2 | |
| 4,867.00 | 0.00 | 0.0% | 4,867.00 | 4,867.00 | 4,867.00 | 0 | |
| 4,867.00 | +17.00 | +0.4% | 4,851.00 | 4,870.00 | 4,851.00 | 612 | |
| 4,850.00 | +20.00 | +0.4% | 4,850.00 | 4,850.00 | 4,850.00 | 0 | |
| 4,830.00 | -20.00 | -0.4% | 4,830.00 | 4,830.00 | 4,830.00 | 1 | |
| 4,850.00 | -1.00 | 0.0% | 4,850.00 | 4,850.00 | 4,850.00 | 401 | |
| 4,851.00 | 0.00 | 0.0% | 4,851.00 | 4,851.00 | 4,851.00 | 3 | |
| 4,851.00 | -49.00 | -1.0% | 4,900.00 | 4,900.00 | 4,700.00 | 664 | |
| 4,900.00 | 0.00 | 0.0% | 4,900.00 | 4,900.00 | 4,900.00 | 315 | |
| 4,900.00 | -8.00 | -0.2% | 4,900.00 | 4,900.00 | 4,900.00 | 500 | |
| 4,908.00 | 0.00 | 0.0% | 4,908.00 | 4,908.00 | 4,908.00 | 0 | |
| 4,908.00 | +33.00 | +0.7% | 4,908.00 | 5,348.00 | 4,908.00 | 3 | |
| 4,875.00 | +23.00 | +0.5% | 4,875.00 | 4,900.00 | 4,875.00 | 21 | |
| 4,852.00 | +2.00 | 0.0% | 4,852.00 | 4,945.00 | 4,852.00 | 1 |
- Ticker
- TASE:TAYA
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Log in to ask 6ix AI your own questions about Taya Investment Co. Ltd.