Stock listing

TASE:TASE Tel Aviv Stock Exchange Ltd. מניה‎

Home listing (TASE) of Tel Aviv Stock Exchange Ltd.

Follow Tel Aviv Stock Exchange Ltd. into a list and get an email when it puts out news.

Share price · TASE:TASE

14,770 ILA (agorot) -530 (-3.5%)

Close on Nov 2, 2026

Past year +91.8% · daily closes, Nov 2, 2025 – Nov 2, 2026, adjusted for splits
Day range
14,510 – 15,030 ILA (agorot)Nov 2, 2026
Volume
302,029 sharesNov 2, 2026
Market cap
13.75B ILSAt the close on Nov 2, 2026 · price × 93.10M shares outstanding
52-week range
7,670.00 – 17,710 ILA (agorot)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
52.01M ILSMedian day 310,933 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Tel Aviv Stock Exchange Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TASE:TASE · Home14,770 ILA (agorot)-530 (-3.5%)302,02914,95015,03014,51015,300Close on Nov 2, 2026
OTC:TVAVF$50.43 USD+1.53 (+3.1%)105$50.43$50.43$50.43$48.90Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TASE:TASE · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
14,770-530-3.5%14,95015,03014,510302,029
15,300+270+1.8%14,80015,35014,780365,137
15,030-620-4.0%14,91015,11014,550778,202
15,650+720+4.8%15,20016,06015,000649,290
14,93000.0%14,90015,09014,740184,925
14,930-180-1.2%15,20015,20014,880164,721
15,110+140+0.9%14,97015,17014,780280,251
14,970-50-0.3%15,07015,32014,810173,252
15,020+290+2.0%14,92015,51014,750266,621
14,730+160+1.1%14,50014,91014,300309,023
14,570+410+2.9%14,27014,80014,200699,163
14,160+740+5.5%13,23014,40013,230358,569
13,420-20-0.1%13,43013,51012,970509,286
13,440-50-0.4%13,49013,83013,290161,207
13,490+480+3.7%12,80013,61012,800311,848
13,010-630-4.6%13,57013,66012,890954,397
13,640-90-0.7%13,80013,89013,590204,435
13,730-190-1.4%14,12014,20013,420367,481
13,92000.0%13,92013,92013,9200
13,920+220+1.6%13,98014,10013,640215,378
13,700-130-0.9%13,72014,03013,590197,687
13,830-250-1.8%14,10014,20013,830103,873
14,080-10-0.1%14,08014,39013,720309,174
14,09000.0%14,09014,09014,0900
14,090-600-4.1%14,41014,59014,020341,122
14,690+170+1.2%14,66014,82014,560294,422
14,520-220-1.5%14,88014,96014,300642,687
14,74000.0%14,74014,74014,7400
14,74000.0%14,74014,74014,7400
14,740+1,920+15.0%14,11014,99013,8203,141,130
12,820+120+0.9%12,82013,04012,690384,902
12,700-500-3.8%13,15013,28012,630323,945
13,200+220+1.7%12,88013,26012,710227,162
12,98000.0%12,98012,98012,9800
12,980-470-3.5%13,66013,69012,720563,713
13,450-280-2.0%13,80013,99013,320229,604
13,730-130-0.9%13,86014,33013,520331,254
13,860+70+0.5%13,79014,10013,680239,295
13,790+140+1.0%13,57013,89013,520310,933
13,650+530+4.0%13,05013,79012,950558,742
13,120+440+3.5%12,50013,13012,320550,138
12,680-40-0.3%12,78012,90012,480630,615
12,720+230+1.8%12,49012,94012,440199,039
12,490-120-1.0%12,48012,69012,450239,929
12,610-10-0.1%12,60012,72012,500154,379
12,620+480+4.0%12,14012,69012,050451,753
12,140+250+2.1%11,89012,18011,630679,301
11,890+400+3.5%11,49011,92011,410207,439
11,490-10-0.1%11,31011,54011,310100,150
11,500+170+1.5%11,36011,63011,340219,490
11,330-260-2.2%11,59011,65011,320323,505
11,590-50-0.4%11,53011,67011,300379,024
11,640-60-0.5%11,75011,92011,600394,240
11,700-390-3.2%12,22012,33011,650292,426
12,090+910+8.1%11,17012,09011,020461,118
11,180-110-1.0%11,20011,48011,040427,771
11,290-190-1.7%11,48011,58011,240513,493
11,480-520-4.3%11,97012,04011,400470,696
12,000-320-2.6%12,32012,40012,000167,078
12,320+120+1.0%12,18012,35011,880626,739
12,200+540+4.6%12,26012,39011,850869,833
11,660-140-1.2%11,80011,96011,430277,082
11,80000.0%11,72012,22011,710334,282
Ticker
TASE:TASE
Asset type
Stock
Exchange
TASE
Currency
ILA

What changed lately

Calls

Replays

  • Tel Aviv Stock Exchange (TASE:TASE) Q2 2026 Earnings Call

    Tue, Aug 04, 2026 · 8:00 PM ET

    Watch Transcript

  • Tel Aviv Stock Exchange (TASE:TASE) Q1 2026 Earnings Call

    Tue, May 12, 2026 · 1:00 PM ET

    Watch Transcript

  • Tel Aviv Stock Exchange (TASE:TASE) Q4 2025 Earnings Call

    Thu, Mar 05, 2026 · 1:30 PM ET

    Watch Transcript

Latest news

TASE Reports the Results of the Financial Statements for the Second Quarter and the First Half of 2026

Aug 4, 2026

Closed 12,200 (+4.6%) on Aug 5, 2026

The Tel Aviv Stock Exchange (TASE) Schedules Second Quarter 2026 Results Release and Conference Call for Tuesday, August 4, 2026

Jul 6, 2026

Closed 12,590 (-1.3%) on Jul 7, 2026

TASE Reports the Results of the Financial Statements for the First Quarter of 2026: The strong financial statements for Q1 2026 reveal record results across all TASE's core business lines and operations

May 12, 2026

Closed 16,310 (-0.1%) on May 13, 2026

The Tel Aviv Stock Exchange (TASE) Schedules First Quarter 2026 Results Release and Conference Call for Tuesday, May 12, 2026

Apr 14, 2026

Closed 14,910 (-2.5%) on Apr 15, 2026

TASE Reports the Results of the Financial Statements for the Fourth Quarter and Full Year 2025

Mar 5, 2026

Closed 16,280 (-5.9%) on Mar 6, 2026

Bare Necessities Names Digital Commerce Leader Salima Popatia as President

Feb 19, 2026

Closed 15,800 (+6.4%) on Feb 20, 2026

The Tel Aviv Stock Exchange (TASE) Schedules Fourth Quarter and Full Year 2025 Results Release and Conference Call for Thursday, March 5, 2026

Feb 3, 2026

Closed 12,810 (+4.3%) on Feb 3, 2026

TASE to Expand the Range of Equity Indices: The TA-Technology 35 Index Will Include the Largest Technology Companies

Jan 28, 2026

Closed 12,590 (-1.7%) on Jan 28, 2026

Razor Labs Launches DataMind AI™ 4.5, a Major Leap Forward in Predictive Maintenance and Fleet Management for Mining Operations

Dec 11, 2025

Closed 9,350.00 (+1.8%) on Dec 11, 2025

TASE Reports its Financial Results for Q3 2025

Nov 11, 2025

Closed 8,623.00 (+5.1%) on Nov 12, 2025

All Tel Aviv Stock Exchange Ltd. news

Decks

Tel Aviv Stock Exchange Ltd. on 6ix

News releases
11 in the last 12 months · 28 in all · newest Aug 4, 2026 · oldest 2025
Calls
9 calls with a replay · 9 with a transcript · latest Aug 5, 2026
Decks
41 decks · latest Sep 10, 2026

Where Tel Aviv Stock Exchange Ltd. is listed

ListingExchangeCountryCurrency
TASE:TASE · Home listing · This pageTASEIsraelILA
OTC:TVAVFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Tel Aviv Stock Exchange Ltd.