Stock listing
TASE:TANM T & M Group Ltd מניה
Follow T & M Group Ltd into a list and get an email when it puts out news.
Share price · TASE:TANM
7,880.00 ILA (agorot) +130.00 (+1.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- 7,750.00 – 7,900.00 ILA (agorot)Oct 30, 2026
- Volume
- 139 sharesOct 30, 2026
- Traded on an average day
- 109,546 ILSMedian day 171 shares · 17 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TASE:TANM · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7,880.00 | +130.00 | +1.7% | 7,750.00 | 7,900.00 | 7,750.00 | 139 | |
| 7,750.00 | -83.00 | -1.1% | 7,833.00 | 7,833.00 | 7,750.00 | 2,200 | |
| 7,833.00 | -52.00 | -0.7% | 7,885.00 | 7,885.00 | 7,727.00 | 438 | |
| 7,885.00 | +35.00 | +0.4% | 7,850.00 | 7,885.00 | 7,743.00 | 26,417 | |
| 7,850.00 | +52.00 | +0.7% | 7,798.00 | 7,850.00 | 7,798.00 | 292 | |
| 7,798.00 | +146.00 | +1.9% | 7,652.00 | 7,798.00 | 7,652.00 | 13,503 | |
| 7,652.00 | +162.00 | +2.2% | 7,490.00 | 7,777.00 | 7,490.00 | 626 | |
| 7,490.00 | +16.00 | +0.2% | 7,474.00 | 7,506.00 | 7,474.00 | 452 | |
| 7,474.00 | +280.00 | +3.9% | 7,194.00 | 7,474.00 | 7,194.00 | 100 | |
| 7,194.00 | +170.00 | +2.4% | 7,024.00 | 7,372.00 | 7,024.00 | 271 | |
| 7,024.00 | 0.00 | 0.0% | 7,024.00 | 7,024.00 | 7,024.00 | 0 | |
| 7,024.00 | -106.00 | -1.5% | 7,130.00 | 7,130.00 | 6,799.00 | 3,230 | |
| 7,130.00 | -40.00 | -0.6% | 7,170.00 | 7,170.00 | 7,130.00 | 45 | |
| 7,170.00 | 0.00 | 0.0% | 7,170.00 | 7,170.00 | 7,170.00 | 0 | |
| 7,170.00 | 0.00 | 0.0% | 7,170.00 | 7,170.00 | 7,170.00 | 0 | |
| 7,170.00 | 0.00 | 0.0% | 7,170.00 | 7,170.00 | 7,170.00 | 0 | |
| 7,170.00 | -50.00 | -0.7% | 7,220.00 | 7,220.00 | 7,170.00 | 360 | |
| 7,220.00 | +50.00 | +0.7% | 7,170.00 | 7,220.00 | 7,170.00 | 700 | |
| 7,170.00 | 0.00 | 0.0% | 7,170.00 | 7,170.00 | 7,170.00 | 0 | |
| 7,170.00 | 0.00 | 0.0% | 7,170.00 | 7,170.00 | 7,170.00 | 0 | |
| 7,170.00 | 0.00 | 0.0% | 7,170.00 | 7,171.00 | 7,170.00 | 181 | |
| 7,170.00 | +20.00 | +0.3% | 7,150.00 | 7,170.00 | 7,150.00 | 253 | |
| 7,150.00 | +61.00 | +0.9% | 7,089.00 | 7,151.00 | 7,089.00 | 752 | |
| 7,089.00 | +19.00 | +0.3% | 7,070.00 | 7,200.00 | 7,070.00 | 12,166 | |
| 7,070.00 | +259.00 | +3.8% | 7,070.00 | 7,070.00 | 7,070.00 | 122 | |
| 6,811.00 | +228.00 | +3.5% | 6,583.00 | 7,005.00 | 6,583.00 | 5,265 | |
| 6,583.00 | +125.00 | +1.9% | 6,458.00 | 6,651.00 | 6,458.00 | 338 | |
| 6,458.00 | +99.00 | +1.6% | 6,359.00 | 6,500.00 | 6,358.00 | 17,310 | |
| 6,359.00 | 0.00 | 0.0% | 6,359.00 | 6,359.00 | 6,359.00 | 0 | |
| 6,359.00 | -100.00 | -1.5% | 6,459.00 | 6,459.00 | 6,316.00 | 488 | |
| 6,459.00 | -77.00 | -1.2% | 6,536.00 | 6,536.00 | 6,459.00 | 220 | |
| 6,536.00 | 0.00 | 0.0% | 6,536.00 | 6,536.00 | 6,536.00 | 0 | |
| 6,536.00 | +3.00 | 0.0% | 6,533.00 | 6,568.00 | 6,533.00 | 3 | |
| 6,533.00 | +41.00 | +0.6% | 6,492.00 | 6,549.00 | 6,492.00 | 302 | |
| 6,492.00 | 0.00 | 0.0% | 6,492.00 | 6,492.00 | 6,492.00 | 0 | |
| 6,492.00 | 0.00 | 0.0% | 6,492.00 | 6,492.00 | 6,492.00 | 0 | |
| 6,492.00 | +127.00 | +2.0% | 6,365.00 | 6,492.00 | 6,365.00 | 96 | |
| 6,365.00 | -16.00 | -0.3% | 6,381.00 | 6,381.00 | 6,365.00 | 230 | |
| 6,381.00 | 0.00 | 0.0% | 6,381.00 | 6,381.00 | 6,381.00 | 0 | |
| 6,381.00 | +71.00 | +1.1% | 6,310.00 | 6,383.00 | 6,310.00 | 46 | |
| 6,310.00 | +241.00 | +4.0% | 6,069.00 | 6,599.00 | 6,069.00 | 1,041 | |
| 6,069.00 | -17.00 | -0.3% | 6,086.00 | 6,090.00 | 6,010.00 | 471 | |
| 6,086.00 | -57.00 | -0.9% | 6,143.00 | 6,143.00 | 6,063.00 | 171 | |
| 6,143.00 | -17.00 | -0.3% | 6,160.00 | 6,160.00 | 6,086.00 | 7 | |
| 6,160.00 | 0.00 | 0.0% | 6,160.00 | 6,160.00 | 6,160.00 | 0 | |
| 6,160.00 | +9.00 | +0.1% | 6,151.00 | 6,160.00 | 6,151.00 | 53 | |
| 6,151.00 | -21.00 | -0.3% | 6,172.00 | 6,176.00 | 6,148.00 | 260 | |
| 6,172.00 | -114.00 | -1.8% | 6,286.00 | 6,286.00 | 6,144.00 | 31 | |
| 6,286.00 | -97.00 | -1.5% | 6,383.00 | 6,383.00 | 6,286.00 | 230 | |
| 6,383.00 | -1.00 | 0.0% | 6,384.00 | 6,384.00 | 6,382.00 | 50 | |
| 6,384.00 | 0.00 | 0.0% | 6,384.00 | 6,384.00 | 6,384.00 | 0 | |
| 6,384.00 | -60.00 | -0.9% | 6,444.00 | 6,444.00 | 6,384.00 | 1,780 | |
| 6,444.00 | 0.00 | 0.0% | 6,444.00 | 6,444.00 | 6,444.00 | 0 | |
| 6,444.00 | -176.00 | -2.7% | 6,620.00 | 6,620.00 | 6,398.00 | 697 | |
| 6,620.00 | 0.00 | 0.0% | 6,620.00 | 6,620.00 | 6,620.00 | 6 | |
| 6,620.00 | -15.00 | -0.2% | 6,635.00 | 6,635.00 | 6,619.00 | 220 | |
| 6,635.00 | -93.00 | -1.4% | 6,728.00 | 6,728.00 | 6,635.00 | 130 | |
| 6,728.00 | 0.00 | 0.0% | 6,728.00 | 6,728.00 | 6,728.00 | 0 | |
| 6,728.00 | 0.00 | 0.0% | 6,728.00 | 6,728.00 | 6,728.00 | 0 | |
| 6,728.00 | -36.00 | -0.5% | 6,764.00 | 6,782.00 | 6,698.00 | 339 | |
| 6,764.00 | 0.00 | 0.0% | 6,764.00 | 6,764.00 | 6,764.00 | 0 |
- Ticker
- TASE:TANM
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Log in to ask 6ix AI your own questions about T & M Group Ltd.