Stock listing
TASE:STRG Storage Drop Storage Technologies Ltd מניה
Follow Storage Drop Storage Technologies Ltd into a list and get an email when it puts out news.
Share price · TASE:STRG
47.00 ILA (agorot) +0.50 (+1.1%)
Close on Oct 29, 2026
- Day range
- 47.00 – 48.20 ILA (agorot)Oct 29, 2026
- Volume
- 1,200 sharesOct 29, 2026
- Market cap
- 3.42M ILSAt the close on Oct 29, 2026 · price × 7.28M shares outstanding
- 52-week range
- 38.10 – 138.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 13,397 ILSMedian day 8,256 shares · 13 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:STRG · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 47.00 | +0.50 | +1.1% | 47.00 | 48.20 | 47.00 | 1,200 | |
| 46.50 | +0.70 | +1.5% | 45.80 | 49.00 | 44.10 | 14,235 | |
| 45.80 | -0.40 | -0.9% | 46.20 | 47.30 | 45.50 | 7,800 | |
| 46.20 | -0.60 | -1.3% | 49.00 | 49.00 | 44.00 | 7,168 | |
| 46.80 | -0.20 | -0.4% | 47.00 | 47.80 | 46.10 | 31,813 | |
| 47.00 | +0.80 | +1.7% | 46.20 | 47.00 | 46.00 | 7,115 | |
| 46.20 | 0.00 | 0.0% | 46.20 | 46.20 | 46.20 | 0 | |
| 46.20 | +0.10 | +0.2% | 50.90 | 50.90 | 46.10 | 2,010 | |
| 46.10 | +0.10 | +0.2% | 46.10 | 46.20 | 46.10 | 2,700 | |
| 46.00 | +0.40 | +0.9% | 47.10 | 47.30 | 45.50 | 3,460 | |
| 45.60 | 0.00 | 0.0% | 45.60 | 45.60 | 45.60 | 0 | |
| 45.60 | +0.50 | +1.1% | 46.00 | 46.00 | 44.10 | 2,538 | |
| 45.10 | +1.30 | +3.0% | 44.00 | 47.90 | 44.00 | 34,469 | |
| 43.80 | -2.20 | -4.8% | 44.50 | 44.50 | 43.70 | 19,799 | |
| 46.00 | -0.10 | -0.2% | 46.10 | 46.90 | 46.00 | 23,000 | |
| 46.10 | -1.00 | -2.1% | 52.70 | 52.70 | 46.00 | 27,766 | |
| 47.10 | 0.00 | 0.0% | 47.10 | 47.10 | 47.10 | 0 | |
| 47.10 | +1.10 | +2.4% | 46.00 | 49.00 | 46.00 | 12,937 | |
| 46.00 | 0.00 | 0.0% | 47.50 | 47.50 | 46.00 | 10 | |
| 46.00 | -1.80 | -3.8% | 46.10 | 46.10 | 46.00 | 28,037 | |
| 47.80 | 0.00 | 0.0% | 47.80 | 47.80 | 47.80 | 0 | |
| 47.80 | 0.00 | 0.0% | 47.80 | 47.80 | 47.80 | 0 | |
| 47.80 | +0.30 | +0.6% | 47.80 | 48.00 | 47.80 | 3,000 | |
| 47.50 | 0.00 | 0.0% | 47.50 | 47.80 | 47.00 | 49,683 | |
| 47.50 | 0.00 | 0.0% | 47.50 | 47.50 | 47.50 | 6,316 | |
| 47.50 | 0.00 | 0.0% | 47.50 | 47.50 | 47.50 | 0 | |
| 47.50 | 0.00 | 0.0% | 47.50 | 47.50 | 47.50 | 0 | |
| 47.50 | +0.10 | +0.2% | 45.10 | 47.80 | 45.10 | 3,327 | |
| 47.40 | +2.30 | +5.1% | 45.10 | 48.00 | 45.00 | 3,549 | |
| 45.10 | +0.30 | +0.7% | 44.80 | 46.20 | 44.40 | 2,734 | |
| 44.80 | -1.10 | -2.4% | 46.90 | 46.90 | 44.50 | 15,650 | |
| 45.90 | 0.00 | 0.0% | 45.90 | 45.90 | 45.90 | 0 | |
| 45.90 | -0.90 | -1.9% | 49.90 | 49.90 | 44.00 | 59,133 | |
| 46.80 | -4.30 | -8.4% | 48.00 | 48.00 | 45.80 | 81,339 | |
| 51.10 | 0.00 | 0.0% | 51.10 | 51.10 | 51.10 | 0 | |
| 51.10 | -0.10 | -0.2% | 51.10 | 51.10 | 51.10 | 6,046 | |
| 51.20 | 0.00 | 0.0% | 51.20 | 51.20 | 51.20 | 0 | |
| 51.20 | +1.50 | +3.0% | 51.20 | 51.30 | 51.00 | 9,715 | |
| 49.70 | +1.00 | +2.1% | 49.00 | 51.80 | 48.00 | 18,213 | |
| 48.70 | +3.60 | +8.0% | 45.10 | 50.00 | 44.00 | 156,495 | |
| 45.10 | +3.70 | +8.9% | 41.00 | 46.40 | 41.00 | 151,328 | |
| 41.40 | -6.40 | -13.4% | 43.10 | 43.10 | 40.00 | 73,311 | |
| 47.80 | +0.40 | +0.8% | 47.50 | 47.80 | 47.50 | 11,830 | |
| 47.40 | -0.60 | -1.3% | 48.00 | 49.70 | 45.00 | 36,814 | |
| 48.00 | 0.00 | 0.0% | 48.00 | 48.00 | 44.00 | 114,783 | |
| 48.00 | -0.80 | -1.6% | 48.00 | 48.00 | 48.00 | 6,147 | |
| 48.80 | 0.00 | 0.0% | 48.80 | 48.80 | 48.80 | 0 | |
| 48.80 | +0.70 | +1.5% | 48.10 | 49.50 | 48.10 | 32,287 | |
| 48.10 | -5.20 | -9.8% | 49.60 | 50.00 | 47.40 | 69,999 | |
| 53.30 | 0.00 | 0.0% | 53.30 | 53.30 | 53.30 | 0 | |
| 53.30 | 0.00 | 0.0% | 53.30 | 53.30 | 53.30 | 0 | |
| 53.30 | 0.00 | 0.0% | 53.30 | 53.30 | 48.00 | 26 | |
| 53.30 | +1.40 | +2.7% | 50.10 | 55.00 | 50.10 | 13,087 | |
| 51.90 | +2.60 | +5.3% | 51.00 | 53.80 | 50.00 | 14,354 | |
| 49.30 | +0.70 | +1.4% | 45.00 | 51.00 | 45.00 | 119,415 | |
| 48.60 | -7.80 | -13.8% | 53.10 | 53.10 | 46.00 | 341,781 | |
| 56.40 | +1.50 | +2.7% | 58.80 | 58.80 | 56.00 | 34,650 | |
| 54.90 | -2.40 | -4.2% | 57.30 | 58.50 | 53.00 | 40,114 | |
| 57.30 | 0.00 | 0.0% | 59.90 | 59.90 | 57.30 | 10 | |
| 57.30 | +1.80 | +3.2% | 61.50 | 61.50 | 56.90 | 21,228 | |
| 55.50 | -4.50 | -7.5% | 62.00 | 62.00 | 53.40 | 24,704 | |
| 60.00 | +2.00 | +3.4% | 61.50 | 61.50 | 59.90 | 8,711 | |
| 58.00 | +1.50 | +2.7% | 61.50 | 61.50 | 56.00 | 23,735 | |
| 56.50 | +0.60 | +1.1% | 61.50 | 61.50 | 56.50 | 900 |
- Ticker
- TASE:STRG
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- TASE
- Currency
- ILA
Decks
Investor Presentation (September 2024)
Investor deck · 27 slides · September 2024
Investor Presentation (September 2023)
Investor deck · 28 slides · September 2023
Investor Presentation (August 2023)
Investor deck · 27 slides · August 2023
Storage Drop Storage Technologies Ltd on 6ix
- Sector
- Energy
- Decks
- 3 decks · latest September 2024
Log in to ask 6ix AI your own questions about Storage Drop Storage Technologies Ltd.