Stock listing
TASE:STG STG International Ltd מניה
Follow STG International Ltd into a list and get an email when it puts out news.
Share price · TASE:STG
3,084.00 ILA (agorot) +43.00 (+1.4%)
Close on Oct 29, 2026
- Day range
- 3,014.00 – 3,085.00 ILA (agorot)Oct 29, 2026
- Volume
- 4,527 sharesOct 29, 2026
- Market cap
- 147.6M ILSAt the close on Oct 29, 2026 · price × 4.79M shares outstanding
- 52-week range
- 3,014.00 – 8,600.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 85,949 ILSMedian day 1,423 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:STG · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,084.00 | +43.00 | +1.4% | 3,085.00 | 3,085.00 | 3,014.00 | 4,527 | |
| 3,041.00 | -109.00 | -3.5% | 3,166.00 | 3,166.00 | 3,041.00 | 583 | |
| 3,150.00 | -129.00 | -3.9% | 3,248.00 | 3,248.00 | 3,150.00 | 1,396 | |
| 3,279.00 | -48.00 | -1.4% | 3,327.00 | 3,358.00 | 3,236.00 | 1,618 | |
| 3,327.00 | -89.00 | -2.6% | 3,354.00 | 3,354.00 | 3,270.00 | 1,231 | |
| 3,416.00 | +66.00 | +2.0% | 3,363.00 | 3,474.00 | 3,336.00 | 2,617 | |
| 3,350.00 | +12.00 | +0.4% | 3,338.00 | 3,431.00 | 3,338.00 | 1,044 | |
| 3,338.00 | +18.00 | +0.5% | 3,335.00 | 3,375.00 | 3,280.00 | 332 | |
| 3,320.00 | -40.00 | -1.2% | 3,379.00 | 3,379.00 | 3,313.00 | 2,184 | |
| 3,360.00 | +43.00 | +1.3% | 3,317.00 | 3,411.00 | 3,316.00 | 1,905 | |
| 3,317.00 | +113.00 | +3.5% | 3,204.00 | 3,364.00 | 3,077.00 | 3,894 | |
| 3,204.00 | -152.00 | -4.5% | 3,348.00 | 3,348.00 | 3,150.00 | 4,835 | |
| 3,356.00 | -28.00 | -0.8% | 3,384.00 | 3,409.00 | 3,309.00 | 1,189 | |
| 3,384.00 | -33.00 | -1.0% | 3,417.00 | 3,448.00 | 3,201.00 | 1,411 | |
| 3,417.00 | -68.00 | -2.0% | 3,459.00 | 3,459.00 | 3,320.00 | 2,692 | |
| 3,485.00 | -44.00 | -1.2% | 3,529.00 | 3,571.00 | 3,317.00 | 3,691 | |
| 3,529.00 | -35.00 | -1.0% | 3,563.00 | 3,563.00 | 3,511.00 | 452 | |
| 3,564.00 | -12.00 | -0.3% | 3,576.00 | 3,634.00 | 3,536.00 | 524 | |
| 3,576.00 | +151.00 | +4.4% | 3,501.00 | 3,638.00 | 3,501.00 | 2,208 | |
| 3,425.00 | +124.00 | +3.8% | 3,301.00 | 3,466.00 | 3,260.00 | 1,936 | |
| 3,301.00 | +3.00 | +0.1% | 3,298.00 | 3,342.00 | 3,277.00 | 137 | |
| 3,298.00 | -56.00 | -1.7% | 3,304.00 | 3,304.00 | 3,251.00 | 870 | |
| 3,354.00 | -34.00 | -1.0% | 3,373.00 | 3,373.00 | 3,334.00 | 1,552 | |
| 3,388.00 | +78.00 | +2.4% | 3,310.00 | 3,446.00 | 3,300.00 | 1,197 | |
| 3,310.00 | -53.00 | -1.6% | 3,438.00 | 3,568.00 | 3,310.00 | 5,802 | |
| 3,363.00 | +82.00 | +2.5% | 3,311.00 | 3,494.00 | 3,296.00 | 2,858 | |
| 3,281.00 | -29.00 | -0.9% | 3,301.00 | 3,389.00 | 3,265.00 | 1,434 | |
| 3,310.00 | -44.00 | -1.3% | 3,354.00 | 3,354.00 | 3,270.00 | 703 | |
| 3,354.00 | -33.00 | -1.0% | 3,370.00 | 3,370.00 | 3,340.00 | 1,371 | |
| 3,387.00 | +9.00 | +0.3% | 3,405.00 | 3,412.00 | 3,380.00 | 3,292 | |
| 3,378.00 | -123.00 | -3.5% | 3,442.00 | 3,665.00 | 3,378.00 | 1,277 | |
| 3,501.00 | +98.00 | +2.9% | 3,450.00 | 3,533.00 | 3,380.00 | 2,747 | |
| 3,403.00 | -142.00 | -4.0% | 3,508.00 | 3,508.00 | 3,403.00 | 2,880 | |
| 3,545.00 | +55.00 | +1.6% | 3,500.00 | 3,605.00 | 3,500.00 | 7,854 | |
| 3,490.00 | +250.00 | +7.7% | 3,250.00 | 3,751.00 | 3,249.00 | 23,177 | |
| 3,240.00 | -101.00 | -3.0% | 3,341.00 | 3,381.00 | 3,220.00 | 4,498 | |
| 3,341.00 | -204.00 | -5.8% | 3,508.00 | 3,508.00 | 3,292.00 | 9,443 | |
| 3,545.00 | -168.00 | -4.5% | 3,685.00 | 3,685.00 | 3,545.00 | 1,345 | |
| 3,713.00 | -87.00 | -2.3% | 3,821.00 | 3,821.00 | 3,600.00 | 5,573 | |
| 3,800.00 | -52.00 | -1.3% | 3,852.00 | 4,100.00 | 3,799.00 | 1,773 | |
| 3,852.00 | -301.00 | -7.2% | 4,100.00 | 4,100.00 | 3,775.00 | 5,416 | |
| 4,153.00 | -36.00 | -0.9% | 4,153.00 | 4,259.00 | 4,145.00 | 3,221 | |
| 4,189.00 | +43.00 | +1.0% | 4,150.00 | 4,189.00 | 4,148.00 | 777 | |
| 4,146.00 | -2.00 | 0.0% | 4,138.00 | 4,201.00 | 4,138.00 | 370 | |
| 4,148.00 | +94.00 | +2.3% | 4,097.00 | 4,219.00 | 4,097.00 | 756 | |
| 4,054.00 | +51.00 | +1.3% | 4,054.00 | 4,164.00 | 4,054.00 | 684 | |
| 4,003.00 | -75.00 | -1.8% | 4,086.00 | 4,140.00 | 4,003.00 | 1,661 | |
| 4,078.00 | -16.00 | -0.4% | 4,078.00 | 4,142.00 | 4,078.00 | 154 | |
| 4,094.00 | +93.00 | +2.3% | 4,060.00 | 4,105.00 | 4,033.00 | 554 | |
| 4,001.00 | -160.00 | -3.8% | 4,108.00 | 4,108.00 | 4,001.00 | 848 | |
| 4,161.00 | -16.00 | -0.4% | 4,178.00 | 4,187.00 | 4,120.00 | 1,140 | |
| 4,177.00 | -42.00 | -1.0% | 4,219.00 | 4,219.00 | 4,160.00 | 1,088 | |
| 4,219.00 | +69.00 | +1.7% | 4,219.00 | 4,219.00 | 4,219.00 | 122 | |
| 4,150.00 | +39.00 | +0.9% | 4,221.00 | 4,221.00 | 4,150.00 | 1,306 | |
| 4,111.00 | -227.00 | -5.2% | 4,292.00 | 4,335.00 | 4,111.00 | 1,984 | |
| 4,338.00 | +27.00 | +0.6% | 4,338.00 | 4,338.00 | 4,186.00 | 703 | |
| 4,311.00 | -9.00 | -0.2% | 4,311.00 | 4,378.00 | 4,311.00 | 855 | |
| 4,320.00 | +68.00 | +1.6% | 4,313.00 | 4,373.00 | 4,280.00 | 1,633 | |
| 4,252.00 | -102.00 | -2.3% | 4,368.00 | 4,368.00 | 4,251.00 | 772 | |
| 4,354.00 | -72.00 | -1.6% | 4,426.00 | 4,458.00 | 4,354.00 | 1,942 |
- Ticker
- TASE:STG
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Log in to ask 6ix AI your own questions about STG International Ltd.