Stock listing

TASE:STEC SureTech Investments Limited Partnership מניה‎

Follow SureTech Investments Limited Partnership into a list and get an email when it puts out news.

Share price · TASE:STEC

320.90 ILA (agorot) +3.70 (+1.2%)

Close on Oct 29, 2026

Past year -27.6% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 320.90 – 328.00 ILA (agorot)Oct 29, 2026
Volume: 300 sharesOct 29, 2026
Market cap: 8.57M ILSAt the close on Oct 29, 2026 · price × 2.67M shares outstanding
52-week range: 212.00 – 468.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 4,668 ILSMedian day 0 shares · 35 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:STEC · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	320.90	+3.70	+1.2%	320.90	328.00	320.90	300
Wed, Oct 28	317.20	-2.40	-0.8%	310.00	328.00	310.00	918
Thu, Oct 22	319.60	+2.70	+0.9%	316.90	324.20	300.00	2,282
Wed, Oct 21	316.90	+9.50	+3.1%	308.90	326.00	308.90	5,086
Tue, Oct 20	307.40	+13.00	+4.4%	295.90	315.00	295.90	6,462
Mon, Oct 19	294.40	+15.10	+5.4%	287.60	304.40	287.60	10,277
Fri, Oct 16	279.30	+5.30	+1.9%	279.30	290.00	279.30	289
Thu, Oct 15	274.00	+6.20	+2.3%	267.80	289.90	260.90	729
Wed, Oct 14	267.80	+23.30	+9.5%	249.40	269.70	249.40	6,908
Tue, Oct 13	244.50	+19.20	+8.5%	230.10	265.90	230.10	13,256
Mon, Oct 12	225.30	0.00	0.0%	225.30	225.30	225.30	220
Fri, Oct 9	225.30	0.00	0.0%	225.30	225.30	225.30	0
Thu, Oct 8	225.30	0.00	0.0%	225.30	225.30	225.30	0
Wed, Oct 7	225.30	0.00	0.0%	225.30	225.30	225.30	0
Tue, Oct 6	225.30	0.00	0.0%	225.30	225.30	225.30	0
Mon, Oct 5	225.30	-1.60	-0.7%	226.90	260.90	220.10	3,594
Fri, Oct 2	226.90	0.00	0.0%	226.90	226.90	226.90	0
Thu, Oct 1	226.90	0.00	0.0%	226.90	226.90	226.90	0
Wed, Sep 30	226.90	0.00	0.0%	226.90	226.90	226.90	0
Tue, Sep 29	226.90	0.00	0.0%	250.00	250.00	226.90	1
Mon, Sep 28	226.90	+9.70	+4.5%	223.70	235.60	223.70	3,214
Fri, Sep 25	217.20	0.00	0.0%	217.20	217.20	217.20	0
Thu, Sep 24	217.20	0.00	0.0%	217.20	217.20	217.20	0
Wed, Sep 23	217.20	0.00	0.0%	217.20	217.20	217.20	0
Tue, Sep 22	217.20	0.00	0.0%	217.20	217.20	217.20	0
Mon, Sep 21	217.20	0.00	0.0%	217.20	217.20	217.20	0
Fri, Sep 18	217.20	0.00	0.0%	217.20	217.20	217.20	0
Thu, Sep 17	217.20	0.00	0.0%	217.20	217.20	217.20	0
Wed, Sep 16	217.20	0.00	0.0%	217.20	217.20	217.20	49
Tue, Sep 15	217.20	+0.30	+0.1%	217.20	222.80	217.20	50
Mon, Sep 14	216.90	0.00	0.0%	216.90	216.90	216.90	0
Fri, Sep 11	216.90	0.00	0.0%	216.90	216.90	216.90	0
Thu, Sep 10	216.90	-3.90	-1.8%	220.80	238.50	214.20	4,674
Wed, Sep 9	220.80	0.00	0.0%	220.80	220.80	220.80	0
Tue, Sep 8	220.80	+2.30	+1.1%	218.50	236.00	216.50	9,129
Mon, Sep 7	218.50	-6.10	-2.7%	224.60	231.00	212.00	34,912
Fri, Sep 4	224.60	+9.70	+4.5%	221.30	227.80	221.30	999
Thu, Sep 3	214.90	+0.80	+0.4%	214.10	215.20	213.80	6,841
Wed, Sep 2	214.10	0.00	0.0%	214.10	214.10	214.10	0
Tue, Sep 1	214.10	0.00	0.0%	214.10	214.10	214.10	0
Mon, Aug 31	214.10	0.00	0.0%	214.10	214.10	214.10	0
Fri, Aug 28	214.10	0.00	0.0%	214.10	214.10	214.10	0
Thu, Aug 27	214.10	0.00	0.0%	214.10	214.10	214.10	0
Wed, Aug 26	214.10	0.00	0.0%	214.10	214.10	214.10	0
Tue, Aug 25	214.10	0.00	0.0%	214.10	214.10	214.10	0
Mon, Aug 24	214.10	0.00	0.0%	214.10	214.10	214.10	0
Fri, Aug 21	214.10	0.00	0.0%	214.10	214.10	214.10	0
Thu, Aug 20	214.10	0.00	0.0%	214.10	214.10	214.10	0
Wed, Aug 19	214.10	-0.10	0.0%	214.10	214.10	214.10	551
Tue, Aug 18	214.20	0.00	0.0%	214.20	214.20	214.20	0
Mon, Aug 17	214.20	0.00	0.0%	214.20	214.20	214.20	0
Fri, Aug 14	214.20	0.00	0.0%	214.20	214.20	214.20	0
Thu, Aug 13	214.20	0.00	0.0%	214.20	214.20	214.20	0
Wed, Aug 12	214.20	-0.10	0.0%	214.30	214.30	214.20	1,000
Tue, Aug 11	214.30	-13.90	-6.1%	214.40	214.40	214.30	2,379
Mon, Aug 10	228.20	-8.50	-3.6%	236.70	236.70	227.00	1,500
Fri, Aug 7	236.70	-17.70	-7.0%	239.10	239.10	229.00	3,063
Thu, Aug 6	254.40	-12.20	-4.6%	258.60	258.60	242.60	1,900
Wed, Aug 5	266.60	0.00	0.0%	266.60	266.60	266.60	0
Tue, Aug 4	266.60	0.00	0.0%	266.60	266.60	266.60	735
Mon, Aug 3	266.60	+1.30	+0.5%	266.60	266.60	266.60	785
Fri, Jul 31	265.30	0.00	0.0%	265.30	265.30	265.30	0
Thu, Jul 30	265.30	0.00	0.0%	265.30	265.30	265.30	0
Wed, Jul 29	265.30	0.00	0.0%	265.30	265.30	265.30	0

Ticker: TASE:STEC
Asset type: Stock
Exchange: TASE
Currency: ILA