Stock listing

TASE:SRFT Zvi Sarfati & Sons Investments & Constructions Ltd. מניה‎

Follow Zvi Sarfati & Sons Investments & Constructions Ltd. into a list and get an email when it puts out news.

Share price · TASE:SRFT

2,771.00 ILA (agorot) -15.00 (-0.5%)

Close on Oct 29, 2026

Past year -44.0% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
2,771.00 – 2,827.00 ILA (agorot)Oct 29, 2026
Volume
3,577 sharesOct 29, 2026
Market cap
514.2M ILSAt the close on Oct 29, 2026 · price × 18.56M shares outstanding
52-week range
2,607.00 – 5,100.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
394,603 ILSMedian day 5,237 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Zvi Sarfati & Sons Investments & Constructions Ltd. logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:SRFT · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,771.00-15.00-0.5%2,786.002,827.002,771.003,577
2,786.00-86.00-3.0%2,795.002,795.002,770.004,409
2,872.00+60.00+2.1%2,875.002,936.002,865.007,916
2,812.00-118.00-4.0%2,930.003,000.002,812.0010,396
2,930.00+40.00+1.4%2,910.002,981.002,910.0041,222
2,890.00+49.00+1.7%2,833.002,930.002,833.0032,368
2,841.00-28.00-1.0%2,869.002,869.002,786.003,759
2,869.00+10.00+0.3%2,890.002,890.002,859.0012,840
2,859.00-26.00-0.9%2,847.002,887.002,719.008,670
2,885.00-25.00-0.9%2,887.002,943.002,798.0024,727
2,910.00+105.00+3.7%2,863.002,910.002,840.005,067
2,805.00-145.00-4.9%2,921.002,950.002,805.009,123
2,950.00+94.00+3.3%2,854.002,982.002,841.004,273
2,856.00-18.00-0.6%2,874.002,961.002,775.006,479
2,874.00-96.00-3.2%2,952.002,952.002,826.005,664
2,970.00+31.00+1.1%2,939.003,002.002,864.006,928
2,939.00-84.00-2.8%3,038.003,125.002,896.0014,015
3,023.00-111.00-3.5%3,125.003,125.002,999.00331
3,134.00+34.00+1.1%3,100.003,136.003,057.002,097
3,100.00-22.00-0.7%3,122.003,200.003,049.0012,698
3,122.00-42.00-1.3%3,148.003,148.003,020.003,578
3,164.00-51.00-1.6%3,215.003,215.003,063.0013,661
3,215.00-9.00-0.3%3,215.003,215.003,069.0023,401
3,224.00+12.00+0.4%3,212.003,305.003,198.002,618
3,212.00+27.00+0.8%3,376.003,376.003,180.0011,280
3,185.00+121.00+3.9%3,064.003,251.003,064.004,096
3,064.00+42.00+1.4%3,022.003,093.003,002.004,408
3,022.00-146.00-4.6%3,161.003,161.002,950.004,667
3,168.00-112.00-3.4%3,226.003,226.003,119.001,188
3,280.00-120.00-3.5%3,400.003,400.003,235.001,142
3,400.00-17.00-0.5%3,498.003,498.003,324.002,546
3,417.00+33.00+1.0%3,384.003,480.003,374.003,800
3,384.00+81.00+2.5%3,347.003,455.003,347.0010,262
3,303.00+98.00+3.1%3,169.003,315.003,169.0010,424
3,205.00+55.00+1.7%3,150.003,223.003,150.0055,025
3,150.00+100.00+3.3%3,053.003,150.003,015.00224,067
3,050.00+56.00+1.9%2,981.003,150.002,966.004,852
2,994.00+94.00+3.2%2,905.002,994.002,895.002,836
2,900.00+47.00+1.6%3,053.003,053.002,853.007,399
2,853.00-47.00-1.6%2,804.002,972.002,787.001,735
2,900.00+110.00+3.9%2,790.002,900.002,711.004,006
2,790.00+28.00+1.0%2,775.002,841.002,740.002,807
2,762.00-15.00-0.5%2,743.002,874.002,730.002,507
2,777.00+97.00+3.6%2,680.002,778.002,679.003,181
2,680.00+8.00+0.3%2,682.002,724.002,662.0018,095
2,672.00+22.00+0.8%2,716.002,716.002,672.003,392
2,650.00-200.00-7.0%2,777.002,783.002,650.00967
2,850.00+44.00+1.6%2,806.002,850.002,750.001,972
2,806.00+66.00+2.4%2,775.002,851.002,723.003,586
2,740.00-110.00-3.9%2,850.002,859.002,726.005,040
2,850.00+1.000.0%2,849.002,881.002,832.0012,109
2,849.00+88.00+3.2%2,741.002,879.002,741.0024,306
2,761.00+46.00+1.7%2,715.002,851.002,715.0014,461
2,715.00+15.00+0.6%2,709.002,811.002,680.0018,016
2,700.000.000.0%2,687.002,706.002,682.0033,627
2,700.00+6.00+0.2%2,711.002,719.002,670.005,407
2,694.00-46.00-1.7%2,736.002,736.002,694.005,697
2,740.00+48.00+1.8%2,691.002,740.002,680.001,660
2,692.00-4.00-0.1%2,702.002,702.002,656.002,511
2,696.00+23.00+0.9%2,681.002,768.002,607.0016,495
Ticker
TASE:SRFT
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
TASE
Currency
ILA

Zvi Sarfati & Sons Investments & Constructions Ltd. on 6ix

Sector
Real estate
Industry
Property development & homebuilding

Log in to ask 6ix AI your own questions about Zvi Sarfati & Sons Investments & Constructions Ltd.