Stock listing
TASE:SRAC S.R Accord Ltd. מניה
Follow S.R Accord Ltd. into a list and get an email when it puts out news.
Share price · TASE:SRAC
5,350.00 ILA (agorot) +242.00 (+4.7%)
Close on Oct 29, 2026
- Day range
- 5,350.00 – 5,507.00 ILA (agorot)Oct 29, 2026
- Volume
- 547 sharesOct 29, 2026
- Market cap
- 700.7M ILSAt the close on Oct 29, 2026 · price × 13.10M shares outstanding
- 52-week range
- 4,950.00 – 6,155.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 129,088 ILSMedian day 1,480 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:SRAC · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,350.00 | +242.00 | +4.7% | 5,350.00 | 5,507.00 | 5,350.00 | 547 | |
| 5,108.00 | -282.00 | -5.2% | 5,318.00 | 5,318.00 | 5,108.00 | 3,545 | |
| 5,390.00 | +270.00 | +5.3% | 5,137.00 | 5,439.00 | 5,053.00 | 4,557 | |
| 5,120.00 | -142.00 | -2.7% | 5,261.00 | 5,261.00 | 5,120.00 | 15,186 | |
| 5,262.00 | +12.00 | +0.2% | 5,250.00 | 5,277.00 | 5,150.00 | 5,863 | |
| 5,250.00 | -113.00 | -2.1% | 5,362.00 | 5,362.00 | 5,200.00 | 6,495 | |
| 5,363.00 | +22.00 | +0.4% | 5,341.00 | 5,452.00 | 5,333.00 | 441 | |
| 5,341.00 | +20.00 | +0.4% | 5,321.00 | 5,437.00 | 5,320.00 | 2,245 | |
| 5,321.00 | +25.00 | +0.5% | 5,293.00 | 5,390.00 | 5,250.00 | 235 | |
| 5,296.00 | +12.00 | +0.2% | 5,284.00 | 5,500.00 | 5,186.00 | 1,583 | |
| 5,284.00 | +109.00 | +2.1% | 5,226.00 | 5,375.00 | 5,226.00 | 2,433 | |
| 5,175.00 | +65.00 | +1.3% | 5,110.00 | 5,175.00 | 4,990.00 | 1,902 | |
| 5,110.00 | +23.00 | +0.5% | 5,087.00 | 5,340.00 | 5,025.00 | 1,720 | |
| 5,087.00 | -157.00 | -3.0% | 5,244.00 | 5,244.00 | 5,087.00 | 12,738 | |
| 5,244.00 | -219.00 | -4.0% | 5,244.00 | 5,244.00 | 5,244.00 | 131 | |
| 5,463.00 | -61.00 | -1.1% | 5,585.00 | 5,585.00 | 5,463.00 | 1,799 | |
| 5,524.00 | -178.00 | -3.1% | 5,702.00 | 5,846.00 | 5,524.00 | 1,810 | |
| 5,702.00 | -41.00 | -0.7% | 5,702.00 | 5,702.00 | 5,702.00 | 69 | |
| 5,743.00 | +112.00 | +2.0% | 5,610.00 | 5,744.00 | 5,462.00 | 1,568 | |
| 5,631.00 | +64.00 | +1.1% | 5,567.00 | 5,726.00 | 5,564.00 | 3,011 | |
| 5,567.00 | -172.00 | -3.0% | 5,567.00 | 5,567.00 | 5,567.00 | 464 | |
| 5,739.00 | -6.00 | -0.1% | 5,739.00 | 5,739.00 | 5,739.00 | 292 | |
| 5,745.00 | -118.00 | -2.0% | 5,761.00 | 5,761.00 | 5,728.00 | 1,021 | |
| 5,863.00 | +90.00 | +1.6% | 5,773.00 | 5,890.00 | 5,773.00 | 483 | |
| 5,773.00 | +97.00 | +1.7% | 5,638.00 | 5,840.00 | 5,638.00 | 774 | |
| 5,676.00 | +166.00 | +3.0% | 5,510.00 | 5,729.00 | 5,509.00 | 654 | |
| 5,510.00 | -194.00 | -3.4% | 5,699.00 | 5,699.00 | 5,478.00 | 878 | |
| 5,704.00 | 0.00 | 0.0% | 5,704.00 | 5,704.00 | 5,704.00 | 66 | |
| 5,704.00 | -128.00 | -2.2% | 5,704.00 | 5,704.00 | 5,704.00 | 996 | |
| 5,832.00 | +93.00 | +1.6% | 5,796.00 | 5,883.00 | 5,796.00 | 172 | |
| 5,739.00 | +117.00 | +2.1% | 5,731.00 | 5,750.00 | 5,731.00 | 274 | |
| 5,622.00 | +47.00 | +0.8% | 5,575.00 | 5,735.00 | 5,485.00 | 391 | |
| 5,575.00 | -21.00 | -0.4% | 5,596.00 | 5,718.00 | 5,473.00 | 279 | |
| 5,596.00 | -109.00 | -1.9% | 5,520.00 | 5,768.00 | 5,520.00 | 1,690 | |
| 5,705.00 | -37.00 | -0.6% | 5,700.00 | 5,805.00 | 5,700.00 | 2,200 | |
| 5,742.00 | +137.00 | +2.4% | 5,616.00 | 5,889.00 | 5,402.00 | 1,510 | |
| 5,605.00 | -87.00 | -1.5% | 5,692.00 | 5,750.00 | 5,493.00 | 4,791 | |
| 5,692.00 | +108.00 | +1.9% | 5,639.00 | 5,749.00 | 5,639.00 | 281 | |
| 5,584.00 | +141.00 | +2.6% | 5,690.00 | 5,690.00 | 5,508.00 | 393 | |
| 5,443.00 | +124.00 | +2.3% | 5,319.00 | 5,579.00 | 5,319.00 | 2,249 | |
| 5,319.00 | +106.00 | +2.0% | 5,319.00 | 5,319.00 | 5,319.00 | 289 | |
| 5,213.00 | 0.00 | 0.0% | 5,213.00 | 5,214.00 | 5,212.00 | 1,179 | |
| 5,213.00 | +39.00 | +0.8% | 5,184.00 | 5,226.00 | 5,184.00 | 851 | |
| 5,174.00 | -46.00 | -0.9% | 5,220.00 | 5,220.00 | 5,045.00 | 812 | |
| 5,220.00 | -97.00 | -1.8% | 5,317.00 | 5,328.00 | 5,168.00 | 598 | |
| 5,317.00 | -171.00 | -3.1% | 5,488.00 | 5,582.00 | 5,281.00 | 3,248 | |
| 5,488.00 | -133.00 | -2.4% | 5,621.00 | 5,899.00 | 5,335.00 | 12,153 | |
| 5,621.00 | -29.00 | -0.5% | 5,650.00 | 5,764.00 | 5,600.00 | 12,060 | |
| 5,650.00 | -11.00 | -0.2% | 5,661.00 | 5,661.00 | 5,610.00 | 5,129 | |
| 5,661.00 | +46.00 | +0.8% | 5,615.00 | 5,753.00 | 5,580.00 | 162 | |
| 5,615.00 | -67.00 | -1.2% | 5,682.00 | 5,709.00 | 5,507.00 | 320 | |
| 5,682.00 | -10.00 | -0.2% | 5,692.00 | 5,812.00 | 5,527.00 | 2,629 | |
| 5,692.00 | +7.00 | +0.1% | 5,685.00 | 5,700.00 | 5,576.00 | 2,208 | |
| 5,685.00 | -50.00 | -0.9% | 5,735.00 | 5,800.00 | 5,685.00 | 2,320 | |
| 5,735.00 | +171.00 | +3.1% | 5,564.00 | 5,800.00 | 5,395.00 | 3,087 | |
| 5,564.00 | -87.00 | -1.5% | 5,651.00 | 5,689.00 | 5,560.00 | 2,348 | |
| 5,651.00 | -168.00 | -2.9% | 5,819.00 | 5,890.00 | 5,644.00 | 2,615 | |
| 5,819.00 | +117.00 | +2.1% | 5,819.00 | 5,820.00 | 5,819.00 | 286 | |
| 5,702.00 | +30.00 | +0.5% | 5,672.00 | 5,730.00 | 5,672.00 | 1,450 | |
| 5,672.00 | -156.00 | -2.7% | 5,790.00 | 5,790.00 | 5,650.00 | 1,427 |
- Ticker
- TASE:SRAC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- TASE
- Currency
- ILA
S.R Accord Ltd. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
Log in to ask 6ix AI your own questions about S.R Accord Ltd.