Stock listing

TASE:SPRG Spring Ventures Ltd מניה‎

Follow Spring Ventures Ltd into a list and get an email when it puts out news.

Share price · TASE:SPRG

507.00 ILA (agorot) +2.60 (+0.5%)

Close on Oct 22, 2026

Past year -7.9% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: 507.00 – 507.00 ILA (agorot)Oct 22, 2026
Volume: 50 sharesOct 22, 2026
Market cap: 42.69M ILSAt the close on Oct 22, 2026 · price × 8.42M shares outstanding
52-week range: 455.90 – 605.50 ILA (agorot)Lowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Traded on an average day: 1,577 ILSMedian day 89 shares · 22 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TASE:SPRG · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	507.00	+2.60	+0.5%	507.00	507.00	507.00	50
Wed, Oct 21	504.40	-36.60	-6.8%	522.30	522.30	494.80	2,219
Tue, Oct 20	541.00	-3.00	-0.6%	546.70	546.70	520.80	1,022
Mon, Oct 19	544.00	+24.50	+4.7%	529.00	561.10	529.00	2,008
Fri, Oct 16	519.50	+24.80	+5.0%	519.50	534.20	519.50	269
Thu, Oct 15	494.70	-0.50	-0.1%	495.20	529.90	480.00	1,535
Wed, Oct 14	495.20	0.00	0.0%	495.20	495.20	495.20	0
Tue, Oct 13	495.20	0.00	0.0%	495.20	495.20	495.20	0
Mon, Oct 12	495.20	-19.00	-3.7%	495.20	495.20	495.20	0
Fri, Oct 9	514.20	+7.60	+1.5%	506.60	514.20	483.40	1,099
Thu, Oct 8	506.60	0.00	0.0%	506.60	506.60	506.60	0
Wed, Oct 7	506.60	0.00	0.0%	506.60	506.60	506.60	0
Tue, Oct 6	506.60	0.00	0.0%	506.60	506.60	506.60	0
Mon, Oct 5	506.60	0.00	0.0%	506.60	506.60	506.60	0
Thu, Oct 1	506.60	0.00	0.0%	506.60	506.60	506.60	0
Wed, Sep 30	506.60	+1.30	+0.3%	506.60	510.40	506.60	89
Tue, Sep 29	505.30	0.00	0.0%	505.30	505.30	505.30	0
Mon, Sep 28	505.30	0.00	0.0%	505.30	505.30	505.30	0
Thu, Sep 24	505.30	-12.00	-2.3%	505.30	505.30	495.70	200
Wed, Sep 23	517.30	0.00	0.0%	517.30	517.30	517.30	0
Tue, Sep 22	517.30	0.00	0.0%	517.30	517.30	517.30	0
Thu, Sep 17	517.30	0.00	0.0%	517.30	517.30	517.30	0
Wed, Sep 16	517.30	-6.70	-1.3%	523.90	523.90	511.90	289
Tue, Sep 15	524.00	0.00	0.0%	524.00	524.00	524.00	200
Mon, Sep 14	524.00	0.00	0.0%	524.00	524.00	524.00	42
Thu, Sep 10	524.00	+1.00	+0.2%	524.00	524.00	524.00	400
Wed, Sep 9	523.00	-11.10	-2.1%	530.40	530.40	521.60	559
Tue, Sep 8	534.10	0.00	0.0%	534.10	534.10	534.10	89
Mon, Sep 7	534.10	+0.30	+0.1%	534.10	535.00	534.10	89
Fri, Sep 4	533.80	0.00	0.0%	535.00	535.00	533.80	5
Thu, Sep 3	533.80	0.00	0.0%	533.80	533.80	533.80	0
Wed, Sep 2	533.80	-12.80	-2.3%	533.80	533.80	533.80	630
Tue, Sep 1	546.60	-13.10	-2.3%	546.60	546.60	546.60	600
Mon, Aug 31	559.70	0.00	0.0%	559.70	559.70	559.70	0
Fri, Aug 28	559.70	+31.70	+6.0%	559.70	559.70	559.70	517
Thu, Aug 27	528.00	0.00	0.0%	528.00	528.00	528.00	0
Wed, Aug 26	528.00	0.00	0.0%	528.00	528.00	528.00	30
Tue, Aug 25	528.00	0.00	0.0%	528.00	528.00	528.00	0
Mon, Aug 24	528.00	+0.40	+0.1%	528.00	529.20	528.00	100
Fri, Aug 21	527.60	-39.60	-7.0%	537.10	542.50	524.60	600
Thu, Aug 20	567.20	+60.80	+12.0%	506.40	567.20	506.30	387
Wed, Aug 19	506.40	-0.50	-0.1%	506.90	506.90	500.00	86
Tue, Aug 18	506.90	-8.10	-1.6%	523.00	523.00	503.00	480
Mon, Aug 17	515.00	+19.80	+4.0%	515.00	544.70	515.00	200
Fri, Aug 14	495.20	+10.60	+2.2%	484.60	550.00	484.60	100
Thu, Aug 13	484.60	0.00	0.0%	484.60	484.60	484.60	157
Wed, Aug 12	484.60	+2.90	+0.6%	491.30	510.60	484.60	44
Tue, Aug 11	481.70	+1.70	+0.4%	480.00	484.80	479.50	1,666
Mon, Aug 10	480.00	-22.60	-4.5%	480.00	480.00	480.00	500
Fri, Aug 7	502.60	0.00	0.0%	502.60	502.60	483.00	1
Thu, Aug 6	502.60	+0.60	+0.1%	517.00	517.00	493.20	37
Wed, Aug 5	502.00	0.00	0.0%	502.00	502.00	502.00	0
Tue, Aug 4	502.00	0.00	0.0%	502.00	502.00	502.00	0
Mon, Aug 3	502.00	0.00	0.0%	502.00	502.00	502.00	0
Fri, Jul 31	502.00	0.00	0.0%	502.00	502.00	502.00	0
Thu, Jul 30	502.00	0.00	0.0%	502.00	502.00	502.00	0
Wed, Jul 29	502.00	-11.30	-2.2%	511.00	511.00	501.30	483
Tue, Jul 28	513.30	+5.00	+1.0%	513.30	525.00	513.30	149
Mon, Jul 27	508.30	-11.40	-2.2%	511.70	511.70	507.60	579
Fri, Jul 24	519.70	-10.60	-2.0%	530.30	530.30	517.90	700
Wed, Jul 22	530.30	-11.60	-2.1%	528.00	547.00	517.00	395

Ticker: TASE:SPRG
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: TASE
Currency: ILA

Spring Ventures Ltd on 6ix

Sector: Financials
Industry: Investment companies & funds