Stock listing

TASE:SPGS Supergas Power (2019) Ltd מניה‎

Follow Supergas Power (2019) Ltd into a list and get an email when it puts out news.

Share price · TASE:SPGS

2,520.00 ILA (agorot) -41.00 (-1.6%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -7.3% · daily closes, Nov 2, 2025 – Nov 2, 2026, adjusted for splits
Day range
2,510.00 – 2,561.00 ILA (agorot)Nov 2, 2026
Volume
3,137 sharesNov 2, 2026
Market cap
450.9M ILSAt the close on Nov 2, 2026 · price × 17.89M shares outstanding
52-week range
2,080.00 – 2,967.00 ILA (agorot)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
47,723 ILSMedian day 870 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Supergas Power (2019) Ltd logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TASE:SPGS · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,520.00-41.00-1.6%2,561.002,561.002,510.003,137
2,561.000.000.0%2,561.002,561.002,561.00508
2,561.00+66.00+2.6%2,495.002,562.002,495.00969
2,495.00-45.00-1.8%2,540.002,540.002,432.005,176
2,540.00+8.00+0.3%2,532.002,561.002,521.002,378
2,532.00+2.00+0.1%2,530.002,560.002,516.00922
2,530.00+36.00+1.4%2,370.002,559.002,370.0024,815
2,494.00+20.00+0.8%2,474.002,561.002,413.004,123
2,474.00-43.00-1.7%2,517.002,517.002,401.00762
2,517.00-24.00-0.9%2,541.002,562.002,485.003,385
2,541.00+58.00+2.3%2,483.002,584.002,483.002,630
2,483.00-7.00-0.3%2,490.002,504.002,443.001,357
2,490.00+63.00+2.6%2,427.002,583.002,401.003,977
2,427.00+46.00+1.9%2,381.002,497.002,381.002,303
2,381.00+11.00+0.5%2,370.002,439.002,335.005,169
2,370.00-125.00-5.0%2,495.002,495.002,370.0092
2,495.00+15.00+0.6%2,480.002,500.002,480.001,833
2,480.00-35.00-1.4%2,515.002,515.002,480.001,453
2,515.00-6.00-0.2%2,521.002,521.002,496.00877
2,521.00-17.00-0.7%2,538.002,558.002,480.004,393
2,538.000.000.0%2,538.002,538.002,538.00434
2,538.00-14.00-0.5%2,552.002,583.002,507.001,765
2,552.000.000.0%2,552.002,557.002,494.00327
2,552.000.000.0%2,552.002,552.002,552.00400
2,552.00+49.00+2.0%2,503.002,556.002,503.00766
2,503.00-59.00-2.3%2,562.002,562.002,493.00214
2,562.00+2.00+0.1%2,560.002,566.002,560.00854
2,560.00-77.00-2.9%2,637.002,637.002,503.00753
2,637.00+48.00+1.9%2,589.002,638.002,589.00166
2,589.00-34.00-1.3%2,623.002,623.002,551.001,015
2,623.00+2.00+0.1%2,621.002,638.002,563.00251
2,621.00-37.00-1.4%2,658.002,679.002,562.00817
2,658.00+4.00+0.2%2,654.002,690.002,615.00244
2,654.00-45.00-1.7%2,699.002,699.002,654.00344
2,699.00+17.00+0.6%2,682.002,700.002,682.00437
2,682.00+28.00+1.1%2,654.002,695.002,654.001,171
2,654.00+60.00+2.3%2,594.002,698.002,594.00729
2,594.00-9.00-0.3%2,603.002,603.002,570.001,513
2,603.00+41.00+1.6%2,562.002,610.002,562.00540
2,562.00+24.00+0.9%2,538.002,568.002,538.00998
2,538.00+49.00+2.0%2,489.002,598.002,443.004,172
2,489.00-4.00-0.2%2,493.002,640.002,480.00839
2,493.00-19.00-0.8%2,512.002,512.002,478.00219
2,512.00+9.00+0.4%2,503.002,513.002,503.00863
2,503.00-20.00-0.8%2,523.002,600.002,417.001,729
2,523.00-49.00-1.9%2,572.002,572.002,500.0095
2,572.00-37.00-1.4%2,609.002,609.002,571.00496
2,609.00-24.00-0.9%2,633.002,633.002,571.001,270
2,633.00-18.00-0.7%2,651.002,651.002,610.00734
2,651.00-22.00-0.8%2,673.002,673.002,630.001,001
2,673.000.000.0%2,673.002,673.002,673.00171
2,673.00+16.00+0.6%2,657.002,673.002,657.00413
2,657.00+40.00+1.5%2,617.002,661.002,617.00183
2,617.00-46.00-1.7%2,663.002,696.002,563.001,049
2,663.00+45.00+1.7%2,618.002,664.002,618.00407
2,618.00-16.00-0.6%2,634.002,634.002,591.00225
2,634.000.000.0%2,634.002,688.002,612.008,005
2,634.00-45.00-1.7%2,679.002,750.002,558.004,975
2,679.000.000.0%2,679.002,679.002,679.001,231
2,679.00-47.00-1.7%2,726.002,726.002,679.00622
Ticker
TASE:SPGS
Asset type
Stock
Exchange
TASE
Currency
ILA

Decks

Supergas Power (2019) Ltd on 6ix

Decks
4 decks · latest November 2024

Log in to ask 6ix AI your own questions about Supergas Power (2019) Ltd.