Stock listing
TASE:SPEN Shapir Engineering and Industry Ltd מניה
Home listing (TASE) of Shapir Engineering and Industry Ltd
Follow Shapir Engineering and Industry Ltd into a list and get an email when it puts out news.
Share price · TASE:SPEN
4,049.00 ILA (agorot) +16.00 (+0.4%)
Close on Oct 29, 2026
- Day range
- 3,930.00 – 4,104.00 ILA (agorot)Oct 29, 2026
- Volume
- 615,564 sharesOct 29, 2026
- Market cap
- 14.53B ILSAt the close on Oct 29, 2026 · price × 359.0M shares outstanding
- 52-week range
- 2,734.00 – 4,895.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 16.39M ILSMedian day 316,053 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TASE:SPEN · Home | 4,049.00 ILA (agorot) | +16.00 (+0.4%) | 615,564 | 4,033.00 | 4,104.00 | 3,930.00 | 4,033.00 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:SPEN · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,049.00 | +16.00 | +0.4% | 4,033.00 | 4,104.00 | 3,930.00 | 615,564 | |
| 4,033.00 | -257.00 | -6.0% | 4,205.00 | 4,205.00 | 3,933.00 | 1,006,696 | |
| 4,290.00 | +100.00 | +2.4% | 4,200.00 | 4,351.00 | 4,185.00 | 594,221 | |
| 4,190.00 | +1.00 | 0.0% | 4,161.00 | 4,218.00 | 4,128.00 | 304,288 | |
| 4,189.00 | +41.00 | +1.0% | 4,166.00 | 4,221.00 | 4,109.00 | 477,548 | |
| 4,148.00 | +74.00 | +1.8% | 4,080.00 | 4,170.00 | 4,075.00 | 334,528 | |
| 4,074.00 | -71.00 | -1.7% | 4,145.00 | 4,151.00 | 4,047.00 | 165,142 | |
| 4,145.00 | +55.00 | +1.3% | 4,132.00 | 4,172.00 | 4,100.00 | 331,306 | |
| 4,090.00 | +95.00 | +2.4% | 3,981.00 | 4,128.00 | 3,959.00 | 1,317,337 | |
| 3,995.00 | -48.00 | -1.2% | 4,075.00 | 4,081.00 | 3,971.00 | 282,438 | |
| 4,043.00 | +141.00 | +3.6% | 3,893.00 | 4,097.00 | 3,869.00 | 751,813 | |
| 3,902.00 | +52.00 | +1.4% | 3,875.00 | 4,009.00 | 3,799.00 | 955,695 | |
| 3,850.00 | 0.00 | 0.0% | 3,842.00 | 3,919.00 | 3,823.00 | 624,849 | |
| 3,850.00 | -89.00 | -2.3% | 3,909.00 | 3,980.00 | 3,832.00 | 462,861 | |
| 3,939.00 | -91.00 | -2.3% | 4,030.00 | 4,147.00 | 3,937.00 | 489,656 | |
| 4,030.00 | -72.00 | -1.8% | 4,127.00 | 4,170.00 | 4,030.00 | 265,107 | |
| 4,102.00 | +9.00 | +0.2% | 4,100.00 | 4,175.00 | 4,050.00 | 386,626 | |
| 4,093.00 | -137.00 | -3.2% | 4,230.00 | 4,241.00 | 4,093.00 | 118,253 | |
| 4,230.00 | 0.00 | 0.0% | 4,211.00 | 4,308.00 | 4,193.00 | 784,637 | |
| 4,230.00 | +60.00 | +1.4% | 4,170.00 | 4,268.00 | 4,170.00 | 436,256 | |
| 4,170.00 | -9.00 | -0.2% | 4,140.00 | 4,209.00 | 4,078.00 | 336,096 | |
| 4,179.00 | -83.00 | -1.9% | 4,203.00 | 4,249.00 | 4,124.00 | 383,142 | |
| 4,262.00 | -17.00 | -0.4% | 4,247.00 | 4,293.00 | 4,203.00 | 147,655 | |
| 4,279.00 | -35.00 | -0.8% | 4,314.00 | 4,365.00 | 4,233.00 | 806,408 | |
| 4,314.00 | +33.00 | +0.8% | 4,262.00 | 4,315.00 | 4,231.00 | 304,443 | |
| 4,281.00 | +50.00 | +1.2% | 4,231.00 | 4,315.00 | 4,231.00 | 148,755 | |
| 4,231.00 | -19.00 | -0.4% | 4,265.00 | 4,268.00 | 4,200.00 | 175,784 | |
| 4,250.00 | +30.00 | +0.7% | 4,220.00 | 4,294.00 | 4,196.00 | 162,760 | |
| 4,220.00 | -170.00 | -3.9% | 4,411.00 | 4,434.00 | 4,220.00 | 248,113 | |
| 4,390.00 | -1.00 | 0.0% | 4,373.00 | 4,472.00 | 4,361.00 | 207,252 | |
| 4,391.00 | +70.00 | +1.6% | 4,321.00 | 4,417.00 | 4,264.00 | 299,317 | |
| 4,321.00 | +21.00 | +0.5% | 4,327.00 | 4,368.00 | 4,192.00 | 260,851 | |
| 4,300.00 | -73.00 | -1.7% | 4,373.00 | 4,437.00 | 4,297.00 | 118,742 | |
| 4,373.00 | -39.00 | -0.9% | 4,434.00 | 4,514.00 | 4,342.00 | 234,353 | |
| 4,412.00 | +47.00 | +1.1% | 4,301.00 | 4,432.00 | 4,281.00 | 404,143 | |
| 4,365.00 | +118.00 | +2.8% | 4,247.00 | 4,402.00 | 4,200.00 | 273,391 | |
| 4,247.00 | -53.00 | -1.2% | 4,330.00 | 4,343.00 | 4,222.00 | 504,622 | |
| 4,300.00 | -10.00 | -0.2% | 4,268.00 | 4,460.00 | 4,256.00 | 631,272 | |
| 4,310.00 | +13.00 | +0.3% | 4,309.00 | 4,411.00 | 4,281.00 | 201,992 | |
| 4,297.00 | +36.00 | +0.8% | 4,243.00 | 4,300.00 | 4,140.00 | 335,204 | |
| 4,261.00 | -7.00 | -0.2% | 4,310.00 | 4,333.00 | 4,220.00 | 482,192 | |
| 4,268.00 | 0.00 | 0.0% | 4,326.00 | 4,390.00 | 4,144.00 | 474,544 | |
| 4,268.00 | +68.00 | +1.6% | 4,221.00 | 4,290.00 | 4,184.00 | 95,438 | |
| 4,200.00 | +36.00 | +0.9% | 4,179.00 | 4,347.00 | 4,156.00 | 345,510 | |
| 4,164.00 | +6.00 | +0.1% | 4,190.00 | 4,198.00 | 4,091.00 | 276,614 | |
| 4,158.00 | +147.00 | +3.7% | 4,000.00 | 4,170.00 | 3,952.00 | 418,940 | |
| 4,011.00 | -169.00 | -4.0% | 4,155.00 | 4,190.00 | 4,000.00 | 218,324 | |
| 4,180.00 | +11.00 | +0.3% | 4,182.00 | 4,219.00 | 4,159.00 | 81,390 | |
| 4,169.00 | +63.00 | +1.5% | 4,106.00 | 4,187.00 | 4,080.00 | 183,106 | |
| 4,106.00 | -83.00 | -2.0% | 4,189.00 | 4,227.00 | 4,106.00 | 209,320 | |
| 4,189.00 | -10.00 | -0.2% | 4,201.00 | 4,270.00 | 4,144.00 | 167,309 | |
| 4,199.00 | -100.00 | -2.3% | 4,335.00 | 4,335.00 | 4,179.00 | 313,382 | |
| 4,299.00 | +91.00 | +2.2% | 4,227.00 | 4,372.00 | 4,210.00 | 261,500 | |
| 4,208.00 | -70.00 | -1.6% | 4,278.00 | 4,334.00 | 4,208.00 | 852,741 | |
| 4,278.00 | -142.00 | -3.2% | 4,420.00 | 4,450.00 | 4,278.00 | 318,723 | |
| 4,420.00 | -70.00 | -1.6% | 4,490.00 | 4,524.00 | 4,392.00 | 260,988 | |
| 4,490.00 | -89.00 | -1.9% | 4,578.00 | 4,601.00 | 4,443.00 | 272,026 | |
| 4,579.00 | +68.00 | +1.5% | 4,490.00 | 4,579.00 | 4,486.00 | 617,664 | |
| 4,511.00 | +49.00 | +1.1% | 4,430.00 | 4,524.00 | 4,380.00 | 450,180 | |
| 4,462.00 | -57.00 | -1.3% | 4,484.00 | 4,553.00 | 4,426.00 | 286,832 |
- Ticker
- TASE:SPEN
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Where Shapir Engineering and Industry Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TASE:SPEN · Home listing · This page | TASE | Israel | ILA |
| OTC:SHPEF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Shapir Engineering and Industry Ltd.