Stock listing
TASE:SPDV Speedvalue Ltd. מניה
Follow Speedvalue Ltd. into a list and get an email when it puts out news.
Share price · TASE:SPDV
143.90 ILA (agorot) 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- 143.90 – 143.90 ILA (agorot)Oct 29, 2026
- Market cap
- 22.05M ILSAt the close on Oct 29, 2026 · price × 15.32M shares outstanding
- 52-week range
- 130.00 – 374.20 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 11,748 ILSMedian day 1,175 shares · 25 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:SPDV · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 143.90 | 0.00 | 0.0% | 143.90 | 143.90 | 143.90 | 0 | |
| 143.90 | +4.70 | +3.4% | 143.90 | 143.90 | 143.70 | 950 | |
| 139.20 | +0.70 | +0.5% | 139.10 | 139.20 | 139.10 | 4,100 | |
| 138.50 | 0.00 | 0.0% | 138.50 | 138.50 | 138.50 | 0 | |
| 138.50 | -15.20 | -9.9% | 150.10 | 150.10 | 130.00 | 39,144 | |
| 153.70 | 0.00 | 0.0% | 153.60 | 153.70 | 153.60 | 10 | |
| 153.70 | 0.00 | 0.0% | 153.70 | 153.70 | 153.70 | 0 | |
| 153.70 | -3.50 | -2.2% | 153.70 | 153.70 | 153.70 | 4,085 | |
| 157.20 | 0.00 | 0.0% | 157.20 | 157.20 | 157.20 | 0 | |
| 157.20 | 0.00 | 0.0% | 157.20 | 157.20 | 157.20 | 0 | |
| 157.20 | +2.90 | +1.9% | 158.90 | 158.90 | 152.90 | 4,637 | |
| 154.30 | +7.70 | +5.3% | 149.90 | 157.20 | 149.90 | 9,849 | |
| 146.60 | -2.90 | -1.9% | 149.50 | 152.00 | 146.00 | 5,883 | |
| 149.50 | -35.80 | -19.3% | 181.10 | 181.10 | 146.00 | 86,253 | |
| 185.30 | -4.30 | -2.3% | 185.90 | 185.90 | 185.00 | 1,406 | |
| 189.60 | -1.40 | -0.7% | 189.90 | 189.90 | 189.00 | 15,000 | |
| 191.00 | 0.00 | 0.0% | 191.00 | 191.00 | 191.00 | 0 | |
| 191.00 | 0.00 | 0.0% | 191.00 | 191.00 | 191.00 | 0 | |
| 191.00 | -0.80 | -0.4% | 191.00 | 191.00 | 190.90 | 6,000 | |
| 191.80 | 0.00 | 0.0% | 191.80 | 191.80 | 191.80 | 0 | |
| 191.80 | 0.00 | 0.0% | 191.80 | 191.80 | 191.80 | 0 | |
| 191.80 | 0.00 | 0.0% | 191.80 | 191.80 | 191.80 | 0 | |
| 191.80 | 0.00 | 0.0% | 191.80 | 191.80 | 191.80 | 0 | |
| 191.80 | 0.00 | 0.0% | 192.80 | 192.80 | 191.80 | 10 | |
| 191.80 | -6.60 | -3.3% | 195.00 | 195.00 | 188.10 | 12,008 | |
| 198.40 | 0.00 | 0.0% | 198.40 | 198.40 | 198.40 | 0 | |
| 198.40 | 0.00 | 0.0% | 198.40 | 198.40 | 198.40 | 0 | |
| 198.40 | -8.30 | -4.0% | 203.90 | 203.90 | 196.20 | 920 | |
| 206.70 | 0.00 | 0.0% | 206.70 | 206.70 | 206.70 | 0 | |
| 206.70 | -1.30 | -0.6% | 206.70 | 206.70 | 205.00 | 363 | |
| 208.00 | -3.50 | -1.7% | 211.50 | 211.50 | 205.00 | 7,445 | |
| 211.50 | 0.00 | 0.0% | 211.50 | 211.50 | 211.50 | 0 | |
| 211.50 | +2.80 | +1.3% | 211.40 | 212.00 | 211.40 | 2,140 | |
| 208.70 | +15.40 | +8.0% | 193.30 | 213.00 | 193.00 | 25,074 | |
| 193.30 | 0.00 | 0.0% | 193.30 | 193.30 | 193.30 | 0 | |
| 193.30 | +0.70 | +0.4% | 192.60 | 204.00 | 192.60 | 6,651 | |
| 192.60 | +0.30 | +0.2% | 192.30 | 192.70 | 192.30 | 5,485 | |
| 192.30 | -4.00 | -2.0% | 192.40 | 192.40 | 191.90 | 2,863 | |
| 196.30 | -0.60 | -0.3% | 196.90 | 196.90 | 190.60 | 50,800 | |
| 196.90 | -34.60 | -14.9% | 224.10 | 224.10 | 188.00 | 41,946 | |
| 231.50 | -46.20 | -16.6% | 236.00 | 236.00 | 210.00 | 4,285 | |
| 277.70 | 0.00 | 0.0% | 277.70 | 277.70 | 277.70 | 0 | |
| 277.70 | -2.90 | -1.0% | 280.60 | 280.60 | 272.90 | 5,600 | |
| 280.60 | -75.60 | -21.2% | 347.90 | 347.90 | 265.00 | 18,558 | |
| 356.20 | 0.00 | 0.0% | 356.20 | 356.20 | 356.20 | 281 | |
| 356.20 | +7.20 | +2.1% | 349.00 | 358.00 | 349.00 | 1,745 | |
| 349.00 | +57.00 | +19.5% | 349.00 | 349.00 | 349.00 | 1,500 | |
| 292.00 | 0.00 | 0.0% | 292.00 | 292.00 | 292.00 | 0 | |
| 292.00 | +5.20 | +1.8% | 290.00 | 293.50 | 290.00 | 3,347 | |
| 286.80 | +6.80 | +2.4% | 285.90 | 290.00 | 285.90 | 8,432 | |
| 280.00 | 0.00 | 0.0% | 280.00 | 280.00 | 280.00 | 0 | |
| 280.00 | 0.00 | 0.0% | 280.00 | 280.00 | 280.00 | 0 | |
| 280.00 | 0.00 | 0.0% | 280.00 | 280.00 | 280.00 | 4,100 | |
| 280.00 | -5.50 | -1.9% | 280.00 | 280.00 | 280.00 | 2,000 | |
| 285.50 | 0.00 | 0.0% | 285.50 | 285.50 | 285.50 | 0 | |
| 285.50 | +1.00 | +0.4% | 285.10 | 286.00 | 285.10 | 2,938 | |
| 284.50 | 0.00 | 0.0% | 284.50 | 284.50 | 284.50 | 0 | |
| 284.50 | -0.70 | -0.2% | 284.50 | 284.50 | 271.90 | 38 | |
| 285.20 | 0.00 | 0.0% | 285.20 | 285.20 | 285.20 | 0 | |
| 285.20 | 0.00 | 0.0% | 285.20 | 285.20 | 285.20 | 0 | |
| 285.20 | -6.80 | -2.3% | 285.20 | 285.20 | 285.20 | 1,500 | |
| 292.00 | 0.00 | 0.0% | 292.00 | 292.00 | 292.00 | 0 | |
| 292.00 | -1.00 | -0.3% | 292.00 | 292.00 | 292.00 | 5,000 | |
| 293.00 | -7.00 | -2.3% | 293.00 | 293.00 | 293.00 | 1,400 |
- Ticker
- TASE:SPDV
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- TASE
- Currency
- ILA
Speedvalue Ltd. on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
Log in to ask 6ix AI your own questions about Speedvalue Ltd.