Stock listing

TASE:SONO Sonovia Ltd. מניה‎

Home listing (TASE) of Sonovia Ltd.

Follow Sonovia Ltd. into a list and get an email when it puts out news.

Share price · TASE:SONO

36.90 ILA (agorot) -0.10 (-0.3%)

Close on Oct 29, 2026

Past year -27.1% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 36.90 – 37.00 ILA (agorot)Oct 29, 2026
Volume: 6,766 sharesOct 29, 2026
Market cap: 6.08M ILSAt the close on Oct 29, 2026 · price × 16.47M shares outstanding
52-week range: 28.00 – 83.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 14,722 ILSMedian day 7,217 shares · 12 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TASE:SONO · Home	36.90 ILA (agorot)	-0.10 (-0.3%)	6,766	37.00	37.00	36.90	37.00	Close on Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:SONO · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	36.90	-0.10	-0.3%	37.00	37.00	36.90	6,766
Mon, Oct 26	37.00	-0.40	-1.1%	37.40	39.90	35.80	121,400
Thu, Oct 22	37.40	-1.40	-3.6%	38.80	41.90	36.00	68,159
Wed, Oct 21	38.80	+1.20	+3.2%	37.80	46.00	37.80	69,400
Tue, Oct 20	37.60	-3.90	-9.4%	41.50	45.90	36.00	209,031
Mon, Oct 19	41.50	+4.90	+13.4%	38.20	42.00	38.20	221,185
Fri, Oct 16	36.60	+4.20	+13.0%	33.00	38.00	33.00	259,968
Thu, Oct 15	32.40	+1.10	+3.5%	31.30	34.40	31.00	119,090
Wed, Oct 14	31.30	+1.30	+4.3%	30.00	33.00	28.00	317,540
Tue, Oct 13	30.00	-3.10	-9.4%	31.50	31.50	29.80	138,188
Mon, Oct 12	33.10	-1.90	-5.4%	35.00	35.00	32.60	64,452
Fri, Oct 9	35.00	-1.40	-3.8%	35.20	35.20	34.80	24,256
Thu, Oct 8	36.40	-2.00	-5.2%	37.00	37.00	35.10	33,973
Wed, Oct 7	38.40	0.00	0.0%	38.40	38.40	38.40	0
Tue, Oct 6	38.40	0.00	0.0%	38.40	38.40	38.40	500
Mon, Oct 5	38.40	-0.10	-0.3%	38.40	38.40	38.00	1,300
Fri, Oct 2	38.50	0.00	0.0%	38.50	38.50	38.50	0
Thu, Oct 1	38.50	-0.30	-0.8%	38.50	38.50	37.20	1,000
Wed, Sep 30	38.80	0.00	0.0%	38.80	38.80	38.80	0
Tue, Sep 29	38.80	0.00	0.0%	38.80	38.80	38.70	3,865
Mon, Sep 28	38.80	-0.50	-1.3%	39.10	39.10	38.40	15,332
Fri, Sep 25	39.30	0.00	0.0%	39.30	39.30	39.30	0
Thu, Sep 24	39.30	-1.70	-4.1%	40.00	40.00	38.50	36,585
Wed, Sep 23	41.00	0.00	0.0%	41.00	41.20	40.30	37,728
Tue, Sep 22	41.00	-6.50	-13.7%	46.20	46.20	39.30	171,504
Mon, Sep 21	47.50	0.00	0.0%	47.50	47.50	47.50	0
Fri, Sep 18	47.50	0.00	0.0%	47.50	47.50	47.50	0
Thu, Sep 17	47.50	0.00	0.0%	47.50	47.50	47.50	0
Wed, Sep 16	47.50	+0.60	+1.3%	47.50	47.90	47.50	2,500
Tue, Sep 15	46.90	0.00	0.0%	46.90	46.90	46.90	0
Mon, Sep 14	46.90	+3.00	+6.8%	44.90	47.90	44.90	34,126
Fri, Sep 11	43.90	0.00	0.0%	43.90	43.90	43.90	0
Thu, Sep 10	43.90	-1.20	-2.7%	44.20	44.20	43.20	7,434
Wed, Sep 9	45.10	0.00	0.0%	45.10	45.20	45.10	5,000
Tue, Sep 8	45.10	+0.30	+0.7%	44.80	45.30	44.80	31,134
Mon, Sep 7	44.80	-0.30	-0.7%	45.10	45.20	44.00	3,504
Fri, Sep 4	45.10	-0.30	-0.7%	45.40	45.50	44.80	2,500
Thu, Sep 3	45.40	-1.80	-3.8%	45.40	45.40	45.40	7,733
Wed, Sep 2	47.20	-1.40	-2.9%	48.60	50.00	43.20	67,424
Tue, Sep 1	48.60	-0.80	-1.6%	50.40	50.40	48.20	33,435
Mon, Aug 31	49.40	+3.70	+8.1%	49.30	49.40	49.30	6,375
Fri, Aug 28	45.70	+1.50	+3.4%	45.70	45.80	45.70	9,704
Thu, Aug 27	44.20	+0.20	+0.5%	44.00	46.00	44.00	5,000
Wed, Aug 26	44.00	-0.60	-1.3%	44.60	44.80	42.30	47,532
Tue, Aug 25	44.60	+0.10	+0.2%	44.50	45.10	44.30	28,089
Mon, Aug 24	44.50	-1.20	-2.6%	45.00	45.00	44.40	7,000
Fri, Aug 21	45.70	0.00	0.0%	45.70	45.70	45.70	0
Thu, Aug 20	45.70	0.00	0.0%	45.70	45.70	45.70	0
Wed, Aug 19	45.70	-2.50	-5.2%	47.30	47.30	44.70	64,832
Tue, Aug 18	48.20	0.00	0.0%	48.30	48.30	48.20	100
Mon, Aug 17	48.20	+0.50	+1.0%	48.60	48.70	48.20	2,100
Fri, Aug 14	47.70	0.00	0.0%	47.70	47.70	47.70	0
Thu, Aug 13	47.70	+0.10	+0.2%	47.60	47.90	47.50	5,151
Wed, Aug 12	47.60	-0.20	-0.4%	47.80	50.00	46.20	42,292
Tue, Aug 11	47.80	+1.60	+3.5%	46.90	49.80	46.90	49,312
Mon, Aug 10	46.20	0.00	0.0%	47.90	47.90	46.20	10,606
Fri, Aug 7	46.20	0.00	0.0%	46.30	46.30	46.20	100
Thu, Aug 6	46.20	-1.10	-2.3%	46.40	46.40	44.40	11,215
Wed, Aug 5	47.30	+0.40	+0.9%	46.90	47.90	46.90	3,529
Tue, Aug 4	46.90	+1.40	+3.1%	46.90	48.60	46.90	2,000
Mon, Aug 3	45.50	-1.00	-2.2%	45.50	45.50	45.50	9,819
Fri, Jul 31	46.50	+0.10	+0.2%	46.50	46.50	46.50	5,000
Thu, Jul 30	46.40	+0.50	+1.1%	46.40	47.90	46.40	950
Wed, Jul 29	45.90	+0.20	+0.4%	45.70	46.80	45.70	26,912

Ticker: TASE:SONO
Asset type: Stock
Exchange: TASE
Currency: ILA

Where Sonovia Ltd. is listed

Listing	Exchange	Country	Currency
TASE:SONO · Home listing · This page	TASE	Israel	ILA
OTC:SNVIF	OTC	United States	USD