Stock listing
TASE:SOLT Solterra Energy Ltd מניה
Follow Solterra Energy Ltd into a list and get an email when it puts out news.
Share price · TASE:SOLT
248.00 ILA (agorot) +18.00 (+7.8%)
Close on Oct 22, 2026
- Day range
- 248.00 – 248.00 ILA (agorot)Oct 22, 2026
- Volume
- 5 sharesOct 22, 2026
- Market cap
- 13.94M ILSAt the close on Oct 22, 2026 · price × 5.62M shares outstanding
- 52-week range
- 165.00 – 375.00 ILA (agorot)Lowest and highest trades, Oct 23, 2025 – Oct 22, 2026
- Traded on an average day
- 4,770 ILSMedian day 941 shares · last 3 months, Jul 22, 2026 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TASE:SOLT · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 248.00 | +18.00 | +7.8% | 248.00 | 248.00 | 248.00 | 5 | |
| 230.00 | -18.00 | -7.3% | 230.00 | 230.00 | 230.00 | 91 | |
| 248.00 | 0.00 | 0.0% | 248.00 | 248.00 | 248.00 | 10 | |
| 248.00 | +8.00 | +3.3% | 248.00 | 248.00 | 248.00 | 10 | |
| 240.00 | -8.00 | -3.2% | 240.00 | 240.00 | 240.00 | 12 | |
| 248.00 | +10.00 | +4.2% | 248.00 | 248.00 | 248.00 | 111 | |
| 238.00 | +28.00 | +13.3% | 210.00 | 238.00 | 210.00 | 984 | |
| 210.00 | 0.00 | 0.0% | 210.00 | 210.00 | 210.00 | 210 | |
| 210.00 | +25.00 | +13.5% | 210.00 | 210.00 | 210.00 | 1,000 | |
| 185.00 | -16.00 | -8.0% | 185.00 | 185.00 | 185.00 | 1,543 | |
| 201.00 | -59.00 | -22.7% | 201.00 | 201.00 | 201.00 | 995 | |
| 260.00 | -18.00 | -6.5% | 260.00 | 260.00 | 260.00 | 1,294 | |
| 278.00 | 0.00 | 0.0% | 278.00 | 278.00 | 278.00 | 15 | |
| 278.00 | +23.00 | +9.0% | 278.00 | 278.00 | 278.00 | 950 | |
| 255.00 | -16.90 | -6.2% | 221.90 | 255.00 | 221.90 | 11,938 | |
| 271.90 | -7.60 | -2.7% | 271.90 | 271.90 | 271.90 | 1,103 | |
| 279.50 | +9.50 | +3.5% | 271.00 | 279.50 | 271.00 | 1,659 | |
| 270.00 | +40.00 | +17.4% | 269.60 | 270.00 | 269.60 | 905 | |
| 230.00 | 0.00 | 0.0% | 230.00 | 230.00 | 230.00 | 17,463 | |
| 230.00 | 0.00 | 0.0% | 230.00 | 230.00 | 230.00 | 593 | |
| 230.00 | 0.00 | 0.0% | 230.00 | 230.00 | 230.00 | 10 | |
| 230.00 | +27.80 | +13.7% | 217.00 | 230.00 | 217.00 | 1,213 | |
| 202.20 | +2.20 | +1.1% | 202.20 | 202.20 | 202.20 | 187 | |
| 200.00 | -17.90 | -8.2% | 215.80 | 215.80 | 200.00 | 1,612 | |
| 217.90 | +47.90 | +28.2% | 165.00 | 217.90 | 165.00 | 1,000 | |
| 170.00 | -17.40 | -9.3% | 175.00 | 175.00 | 170.00 | 8,651 | |
| 187.40 | -10.90 | -5.5% | 190.00 | 190.00 | 187.00 | 3,191 | |
| 198.30 | +18.20 | +10.1% | 222.90 | 222.90 | 198.30 | 526 | |
| 180.10 | -23.90 | -11.7% | 180.10 | 180.10 | 180.10 | 6 | |
| 204.00 | -25.70 | -11.2% | 204.00 | 204.00 | 204.00 | 201 | |
| 229.70 | 0.00 | 0.0% | 229.70 | 229.70 | 229.70 | 5 | |
| 229.70 | +19.70 | +9.4% | 229.70 | 229.70 | 229.70 | 2 | |
| 210.00 | -20.00 | -8.7% | 210.00 | 210.00 | 210.00 | 12 | |
| 230.00 | +35.00 | +17.9% | 230.00 | 230.00 | 230.00 | 831 | |
| 195.00 | -10.00 | -4.9% | 195.00 | 195.00 | 195.00 | 941 | |
| 205.00 | +10.00 | +5.1% | 205.00 | 205.00 | 205.00 | 10 | |
| 195.00 | -8.00 | -3.9% | 195.00 | 195.00 | 195.00 | 1,289 | |
| 203.00 | -8.00 | -3.8% | 249.90 | 249.90 | 203.00 | 41 | |
| 211.00 | -9.60 | -4.4% | 211.00 | 211.00 | 211.00 | 3,000 | |
| 220.60 | -9.90 | -4.3% | 220.60 | 220.60 | 220.60 | 200 | |
| 230.50 | -29.00 | -11.2% | 250.50 | 250.50 | 230.50 | 1,510 | |
| 259.50 | +9.50 | +3.8% | 248.50 | 260.00 | 245.00 | 1,411 | |
| 250.00 | -17.00 | -6.4% | 250.00 | 250.00 | 245.00 | 3,655 | |
| 267.00 | -8.00 | -2.9% | 267.00 | 267.00 | 260.10 | 4,150 | |
| 275.00 | -4.70 | -1.7% | 275.80 | 275.80 | 275.00 | 1,491 | |
| 279.70 | -8.20 | -2.8% | 269.90 | 287.40 | 269.00 | 17,841 | |
| 287.90 | -2.10 | -0.7% | 290.90 | 290.90 | 287.90 | 180 |
- Ticker
- TASE:SOLT
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Log in to ask 6ix AI your own questions about Solterra Energy Ltd.