Stock listing
TASE:SOLR Solaer renewable energies Ltd. מניה
Follow Solaer renewable energies Ltd. into a list and get an email when it puts out news.
Share price · TASE:SOLR
6,800.00 ILA (agorot) -841.00 (-11.0%)
Close on Nov 2, 2026
- Day range
- 6,800.00 – 7,767.00 ILA (agorot)Nov 2, 2026
- Volume
- 62,040 sharesNov 2, 2026
- Market cap
- 1.60B ILSAt the close on Nov 2, 2026 · price × 23.53M shares outstanding
- 52-week range
- 4,745.00 – 11,350.00 ILA (agorot)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 2.83M ILSMedian day 21,577 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TASE:SOLR · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6,800.00 | -841.00 | -11.0% | 7,767.00 | 7,767.00 | 6,800.00 | 62,040 | |
| 7,641.00 | 0.00 | 0.0% | 7,641.00 | 7,641.00 | 7,350.00 | 17,103 | |
| 7,641.00 | -188.00 | -2.4% | 7,685.00 | 7,685.00 | 7,414.00 | 16,445 | |
| 7,829.00 | -151.00 | -1.9% | 7,760.00 | 8,090.00 | 7,589.00 | 29,893 | |
| 7,980.00 | -220.00 | -2.7% | 8,184.00 | 8,184.00 | 7,921.00 | 12,095 | |
| 8,200.00 | 0.00 | 0.0% | 8,200.00 | 8,311.00 | 7,752.00 | 19,832 | |
| 8,200.00 | -301.00 | -3.5% | 8,501.00 | 8,670.00 | 8,012.00 | 29,077 | |
| 8,501.00 | -519.00 | -5.8% | 8,917.00 | 8,917.00 | 8,493.00 | 21,577 | |
| 9,020.00 | +197.00 | +2.2% | 9,016.00 | 9,174.00 | 8,836.00 | 10,729 | |
| 8,823.00 | -238.00 | -2.6% | 9,061.00 | 9,061.00 | 8,711.00 | 19,347 | |
| 9,061.00 | +13.00 | +0.1% | 9,244.00 | 9,244.00 | 8,986.00 | 50,982 | |
| 9,048.00 | +245.00 | +2.8% | 8,803.00 | 9,190.00 | 8,686.00 | 22,523 | |
| 8,803.00 | +104.00 | +1.2% | 8,699.00 | 9,001.00 | 8,599.00 | 20,783 | |
| 8,699.00 | +249.00 | +2.9% | 8,622.00 | 8,699.00 | 8,411.00 | 13,280 | |
| 8,450.00 | -200.00 | -2.3% | 8,650.00 | 8,789.00 | 8,349.00 | 42,737 | |
| 8,650.00 | -180.00 | -2.0% | 8,829.00 | 8,829.00 | 8,413.00 | 48,804 | |
| 8,830.00 | -216.00 | -2.4% | 9,100.00 | 9,473.00 | 8,800.00 | 19,791 | |
| 9,046.00 | +64.00 | +0.7% | 9,179.00 | 9,419.00 | 8,890.00 | 21,030 | |
| 8,982.00 | 0.00 | 0.0% | 8,982.00 | 8,982.00 | 8,982.00 | 0 | |
| 8,982.00 | -468.00 | -5.0% | 9,450.00 | 9,477.00 | 8,971.00 | 11,934 | |
| 9,450.00 | +310.00 | +3.4% | 9,331.00 | 9,511.00 | 9,155.00 | 17,523 | |
| 9,140.00 | +40.00 | +0.4% | 9,100.00 | 9,274.00 | 8,989.00 | 11,494 | |
| 9,100.00 | +142.00 | +1.6% | 8,958.00 | 9,100.00 | 8,703.00 | 7,303 | |
| 8,958.00 | 0.00 | 0.0% | 8,958.00 | 8,958.00 | 8,958.00 | 0 | |
| 8,958.00 | -384.00 | -4.1% | 9,342.00 | 9,342.00 | 8,724.00 | 31,330 | |
| 9,342.00 | -96.00 | -1.0% | 9,438.00 | 9,690.00 | 9,309.00 | 32,445 | |
| 9,438.00 | +264.00 | +2.9% | 9,174.00 | 9,500.00 | 9,174.00 | 30,757 | |
| 9,174.00 | 0.00 | 0.0% | 9,174.00 | 9,174.00 | 9,174.00 | 0 | |
| 9,174.00 | 0.00 | 0.0% | 9,174.00 | 9,174.00 | 9,174.00 | 0 | |
| 9,174.00 | +140.00 | +1.5% | 9,034.00 | 9,247.00 | 9,034.00 | 9,926 | |
| 9,034.00 | +84.00 | +0.9% | 8,950.00 | 9,260.00 | 8,854.00 | 55,592 | |
| 8,950.00 | -51.00 | -0.6% | 9,199.00 | 9,199.00 | 8,846.00 | 23,316 | |
| 9,001.00 | -622.00 | -6.5% | 9,623.00 | 9,623.00 | 8,916.00 | 42,101 | |
| 9,623.00 | 0.00 | 0.0% | 9,623.00 | 9,623.00 | 9,623.00 | 0 | |
| 9,623.00 | -527.00 | -5.2% | 10,150.00 | 10,210.00 | 9,621.00 | 10,672 | |
| 10,150.00 | -50.00 | -0.5% | 10,240.00 | 10,440.00 | 10,100.00 | 5,740 | |
| 10,200.00 | -120.00 | -1.2% | 10,320.00 | 10,420.00 | 10,140.00 | 21,724 | |
| 10,320.00 | -90.00 | -0.9% | 10,420.00 | 10,450.00 | 10,210.00 | 15,104 | |
| 10,410.00 | -20.00 | -0.2% | 10,460.00 | 10,860.00 | 10,120.00 | 18,708 | |
| 10,430.00 | +436.00 | +4.4% | 10,200.00 | 10,650.00 | 10,200.00 | 81,726 | |
| 9,994.00 | +365.00 | +3.8% | 9,629.00 | 10,090.00 | 9,428.00 | 33,066 | |
| 9,629.00 | +139.00 | +1.5% | 9,490.00 | 9,833.00 | 9,363.00 | 24,983 | |
| 9,490.00 | -110.00 | -1.1% | 9,500.00 | 9,755.00 | 9,282.00 | 25,143 | |
| 9,600.00 | +210.00 | +2.2% | 9,550.00 | 9,731.00 | 9,320.00 | 20,771 | |
| 9,390.00 | +435.00 | +4.9% | 9,194.00 | 9,650.00 | 9,180.00 | 103,733 | |
| 8,955.00 | -301.00 | -3.3% | 9,210.00 | 9,210.00 | 8,513.00 | 72,791 | |
| 9,256.00 | -86.00 | -0.9% | 9,342.00 | 9,342.00 | 9,133.00 | 46,382 | |
| 9,342.00 | -159.00 | -1.7% | 9,501.00 | 9,501.00 | 9,141.00 | 31,899 | |
| 9,501.00 | +171.00 | +1.8% | 9,330.00 | 9,630.00 | 9,294.00 | 17,030 | |
| 9,330.00 | +235.00 | +2.6% | 9,095.00 | 9,330.00 | 9,063.00 | 19,490 | |
| 9,095.00 | -104.00 | -1.1% | 9,199.00 | 9,299.00 | 8,982.00 | 40,918 | |
| 9,199.00 | +194.00 | +2.2% | 9,005.00 | 9,279.00 | 8,978.00 | 14,460 | |
| 9,005.00 | -88.00 | -1.0% | 9,140.00 | 9,140.00 | 8,791.00 | 14,684 | |
| 9,093.00 | -29.00 | -0.3% | 9,122.00 | 9,500.00 | 9,035.00 | 11,169 | |
| 9,122.00 | -169.00 | -1.8% | 9,291.00 | 9,479.00 | 8,886.00 | 53,152 | |
| 9,291.00 | -542.00 | -5.5% | 9,833.00 | 9,997.00 | 9,238.00 | 71,647 | |
| 9,833.00 | -287.00 | -2.8% | 10,120.00 | 10,150.00 | 9,632.00 | 31,684 | |
| 10,120.00 | -80.00 | -0.8% | 10,200.00 | 10,410.00 | 10,040.00 | 33,183 | |
| 10,200.00 | -90.00 | -0.9% | 10,290.00 | 10,290.00 | 9,885.00 | 24,545 | |
| 10,290.00 | -310.00 | -2.9% | 10,600.00 | 10,600.00 | 10,280.00 | 243,722 | |
| 10,600.00 | -230.00 | -2.1% | 10,830.00 | 10,900.00 | 10,450.00 | 25,748 | |
| 10,830.00 | +60.00 | +0.6% | 10,750.00 | 11,000.00 | 10,730.00 | 30,545 | |
| 10,770.00 | -130.00 | -1.2% | 10,900.00 | 11,040.00 | 10,750.00 | 18,142 |
- Ticker
- TASE:SOLR
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- TASE
- Currency
- ILA
Decks
Investor Presentation (2025)
Investor deck · 19 slides · 2025
Q2 2025 Earnings Presentation
Earnings · 25 slides · 2025
Q3 2025 Earnings Presentation
Earnings · 21 slides · 2025
Q2 2024 Earnings Presentation
Earnings · 16 slides · 2024
Solaer renewable energies Ltd. on 6ix
- Sector
- Utilities
- Industry
- Power producers
- Decks
- 6 decks · latest 2025
Log in to ask 6ix AI your own questions about Solaer renewable energies Ltd.