Stock listing

TASE:SOLA Sola Renewable Energies Ltd. מניה‎

Follow Sola Renewable Energies Ltd. into a list and get an email when it puts out news.

Share price · TASE:SOLA

610.60 ILA (agorot) 0.00 (0.0%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past 3 months -4.4% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits

Day range: 610.60 – 610.60 ILA (agorot)Nov 2, 2026
Traded on an average day: 63,383 ILSMedian day 745 shares · 21 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TASE:SOLA · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	610.60	0.00	0.0%	610.60	610.60	610.60	0
Fri, Oct 30	610.60	0.00	0.0%	610.60	610.60	610.60	0
Thu, Oct 29	610.60	0.00	0.0%	610.60	610.60	610.60	0
Wed, Oct 28	610.60	0.00	0.0%	610.60	610.60	610.60	200
Mon, Oct 26	610.60	0.00	0.0%	610.60	610.60	610.60	0
Fri, Oct 23	610.60	0.00	0.0%	610.60	610.60	610.60	0
Thu, Oct 22	610.60	-17.10	-2.7%	627.70	627.70	610.60	1,700
Wed, Oct 21	627.70	0.00	0.0%	627.70	627.70	627.70	0
Tue, Oct 20	627.70	0.00	0.0%	627.70	627.70	627.70	0
Mon, Oct 19	627.70	0.00	0.0%	627.70	627.70	627.70	0
Fri, Oct 16	627.70	0.00	0.0%	627.70	627.70	627.70	0
Thu, Oct 15	627.70	+12.70	+2.1%	615.00	628.50	615.00	300
Wed, Oct 14	615.00	0.00	0.0%	615.00	615.00	615.00	0
Tue, Oct 13	615.00	0.00	0.0%	615.00	615.00	615.00	0
Mon, Oct 12	615.00	0.00	0.0%	615.00	615.00	615.00	0
Fri, Oct 9	615.00	0.00	0.0%	615.00	615.00	615.00	0
Thu, Oct 8	615.00	-13.80	-2.2%	628.80	628.80	614.90	1,626
Wed, Oct 7	628.80	0.00	0.0%	628.80	628.80	628.80	0
Tue, Oct 6	628.80	0.00	0.0%	628.80	628.80	628.80	0
Mon, Oct 5	628.80	+0.10	0.0%	628.70	629.60	628.70	1,706
Thu, Oct 1	628.70	+0.20	0.0%	628.50	629.60	628.40	2,688
Wed, Sep 30	628.50	-1.60	-0.3%	630.10	630.10	628.40	2,528
Tue, Sep 29	630.10	-3.50	-0.6%	633.60	633.60	629.90	2,177
Mon, Sep 28	633.60	-3.70	-0.6%	637.30	637.30	629.90	152
Thu, Sep 24	637.30	0.00	0.0%	637.30	637.30	637.30	0
Wed, Sep 23	637.30	0.00	0.0%	637.30	637.30	637.30	0
Tue, Sep 22	637.30	+30.10	+5.0%	607.20	653.00	607.10	890
Thu, Sep 17	607.20	-16.50	-2.6%	623.70	625.00	606.70	2,350
Wed, Sep 16	623.70	0.00	0.0%	623.70	623.70	623.70	0
Tue, Sep 15	623.70	0.00	0.0%	623.70	623.70	623.70	0
Mon, Sep 14	623.70	-4.30	-0.7%	628.00	628.00	623.70	4,853
Thu, Sep 10	628.00	+2.20	+0.4%	625.80	629.00	625.80	322,007
Wed, Sep 9	625.80	-9.20	-1.4%	635.00	635.00	619.80	1,642
Tue, Sep 8	635.00	-0.90	-0.1%	635.90	635.90	635.00	3,680
Mon, Sep 7	635.90	-0.30	0.0%	636.20	636.20	635.00	76
Fri, Sep 4	636.20	-4.90	-0.8%	641.10	641.10	633.10	200
Thu, Sep 3	641.10	-10.50	-1.6%	651.60	651.60	641.00	1,976
Wed, Sep 2	651.60	-13.40	-2.0%	689.00	689.00	630.00	5,287
Tue, Sep 1	665.00	+5.60	+0.8%	686.00	686.00	654.90	2,257
Mon, Aug 31	659.40	-2.60	-0.4%	662.00	662.00	658.00	1,380
Fri, Aug 28	662.00	+18.00	+2.8%	644.00	666.00	644.00	1,078
Thu, Aug 27	644.00	+8.70	+1.4%	635.30	649.00	635.30	3,523
Wed, Aug 26	635.30	-9.00	-1.4%	644.30	644.30	635.20	1,655
Tue, Aug 25	644.30	+5.30	+0.8%	644.90	644.90	644.30	277
Mon, Aug 24	639.00	+8.00	+1.3%	631.00	639.80	631.00	1,805
Fri, Aug 21	631.00	+7.90	+1.3%	631.00	631.00	631.00	2,089
Thu, Aug 20	623.10	-16.90	-2.6%	640.00	640.00	623.10	2,737
Wed, Aug 19	640.00	+24.90	+4.0%	640.00	640.00	640.00	500
Tue, Aug 18	615.10	+6.40	+1.1%	608.70	649.00	608.70	7,118
Mon, Aug 17	608.70	-0.10	0.0%	608.80	619.80	592.10	5,859
Fri, Aug 14	608.80	+123.60	+25.5%	619.70	620.00	580.00	4,952
Thu, Aug 13	485.20	-32.80	-6.3%	518.00	609.60	401.00	218,071
Wed, Aug 12	518.00	-103.80	-16.7%	621.80	621.80	435.00	28,388
Tue, Aug 11	621.80	0.00	0.0%	621.80	621.80	621.80	520
Mon, Aug 10	621.80	0.00	0.0%	621.80	621.80	621.80	0
Fri, Aug 7	621.80	-1.60	-0.3%	623.40	623.40	621.20	1,122
Thu, Aug 6	623.40	-18.80	-2.9%	642.20	642.20	617.00	4,900
Wed, Aug 5	642.20	0.00	0.0%	642.20	642.20	642.20	0
Tue, Aug 4	642.20	+2.20	+0.3%	640.00	642.60	640.00	600
Mon, Aug 3	640.00	-13.50	-2.1%	653.50	653.50	640.00	14,977

Ticker: TASE:SOLA
Asset type: Stock
Exchange: TASE
Currency: ILA