Stock listing
TASE:SOFW Sofwave Medical Ltd. מניה
Home listing (TASE) of Sofwave Medical Ltd.
Follow Sofwave Medical Ltd. into a list and get an email when it puts out news.
Share price · TASE:SOFW
3,690.00 ILA (agorot) +71.00 (+2.0%)
Close on Oct 29, 2026
- Day range
- 3,498.00 – 3,764.00 ILA (agorot)Oct 29, 2026
- Volume
- 108,790 sharesOct 29, 2026
- Market cap
- 1.34B ILSAt the close on Oct 29, 2026 · price × 36.37M shares outstanding
- 52-week range
- 2,664.00 – 4,869.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 3.01M ILSMedian day 56,605 shares · 5 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TASE:SOFW · Home | 3,690.00 ILA (agorot) | +71.00 (+2.0%) | 108,790 | 3,619.00 | 3,764.00 | 3,498.00 | 3,619.00 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:SOFW · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,690.00 | +71.00 | +2.0% | 3,619.00 | 3,764.00 | 3,498.00 | 108,790 | |
| 3,619.00 | +59.00 | +1.7% | 3,560.00 | 3,629.00 | 3,349.00 | 120,654 | |
| 3,560.00 | +72.00 | +2.1% | 3,453.00 | 3,560.00 | 3,368.00 | 62,134 | |
| 3,488.00 | +3.00 | +0.1% | 3,485.00 | 3,511.00 | 3,471.00 | 89,247 | |
| 3,485.00 | -175.00 | -4.8% | 3,684.00 | 3,692.00 | 3,472.00 | 56,605 | |
| 3,660.00 | +140.00 | +4.0% | 3,520.00 | 3,714.00 | 3,451.00 | 99,309 | |
| 3,520.00 | +140.00 | +4.1% | 3,380.00 | 3,628.00 | 3,379.00 | 89,677 | |
| 3,380.00 | -6.00 | -0.2% | 3,386.00 | 3,487.00 | 3,363.00 | 19,493 | |
| 3,386.00 | -1.00 | 0.0% | 3,387.00 | 3,387.00 | 3,266.00 | 73,843 | |
| 3,387.00 | -59.00 | -1.7% | 3,446.00 | 3,500.00 | 3,356.00 | 28,148 | |
| 3,446.00 | +191.00 | +5.9% | 3,255.00 | 3,462.00 | 3,255.00 | 33,231 | |
| 3,255.00 | +93.00 | +2.9% | 3,167.00 | 3,289.00 | 3,167.00 | 30,721 | |
| 3,162.00 | +32.00 | +1.0% | 3,130.00 | 3,224.00 | 3,130.00 | 46,445 | |
| 3,130.00 | +89.00 | +2.9% | 3,041.00 | 3,277.00 | 3,007.00 | 281,412 | |
| 3,041.00 | -146.00 | -4.6% | 3,150.00 | 3,226.00 | 3,041.00 | 76,469 | |
| 3,187.00 | -107.00 | -3.2% | 3,294.00 | 3,319.00 | 3,187.00 | 77,355 | |
| 3,294.00 | -46.00 | -1.4% | 3,330.00 | 3,363.00 | 3,280.00 | 95,286 | |
| 3,340.00 | 0.00 | 0.0% | 3,340.00 | 3,340.00 | 3,340.00 | 0 | |
| 3,340.00 | -206.00 | -5.8% | 3,546.00 | 3,598.00 | 3,292.00 | 141,723 | |
| 3,546.00 | +103.00 | +3.0% | 3,443.00 | 3,628.00 | 3,443.00 | 99,902 | |
| 3,443.00 | +162.00 | +4.9% | 3,300.00 | 3,498.00 | 3,300.00 | 88,474 | |
| 3,281.00 | -470.00 | -12.5% | 3,700.00 | 3,700.00 | 3,281.00 | 164,250 | |
| 3,751.00 | 0.00 | 0.0% | 3,751.00 | 3,751.00 | 3,751.00 | 0 | |
| 3,751.00 | +750.00 | +25.0% | 3,001.00 | 3,800.00 | 2,927.00 | 1,114,306 | |
| 3,001.00 | -3.00 | -0.1% | 3,016.00 | 3,050.00 | 2,964.00 | 107,411 | |
| 3,004.00 | -39.00 | -1.3% | 3,022.00 | 3,101.00 | 3,000.00 | 90,684 | |
| 3,043.00 | 0.00 | 0.0% | 3,043.00 | 3,043.00 | 3,043.00 | 0 | |
| 3,043.00 | 0.00 | 0.0% | 3,043.00 | 3,043.00 | 3,043.00 | 0 | |
| 3,043.00 | -75.00 | -2.4% | 3,267.00 | 3,267.00 | 3,043.00 | 31,807 | |
| 3,118.00 | -131.00 | -4.0% | 3,249.00 | 3,249.00 | 3,100.00 | 83,082 | |
| 3,249.00 | 0.00 | 0.0% | 3,259.00 | 3,283.00 | 3,212.00 | 45,019 | |
| 3,249.00 | -61.00 | -1.8% | 3,310.00 | 3,338.00 | 3,228.00 | 48,390 | |
| 3,310.00 | 0.00 | 0.0% | 3,310.00 | 3,310.00 | 3,310.00 | 0 | |
| 3,310.00 | -8.00 | -0.2% | 3,318.00 | 3,318.00 | 3,266.00 | 57,607 | |
| 3,318.00 | -136.00 | -3.9% | 3,454.00 | 3,508.00 | 3,318.00 | 54,957 | |
| 3,454.00 | +21.00 | +0.6% | 3,433.00 | 3,470.00 | 3,325.00 | 15,035 | |
| 3,433.00 | +33.00 | +1.0% | 3,400.00 | 3,489.00 | 3,348.00 | 27,843 | |
| 3,400.00 | +5.00 | +0.1% | 3,376.00 | 3,510.00 | 3,376.00 | 39,173 | |
| 3,395.00 | -85.00 | -2.4% | 3,478.00 | 3,478.00 | 3,326.00 | 32,455 | |
| 3,480.00 | -144.00 | -4.0% | 3,600.00 | 3,600.00 | 3,430.00 | 32,985 | |
| 3,624.00 | -168.00 | -4.4% | 3,792.00 | 3,943.00 | 3,612.00 | 61,011 | |
| 3,792.00 | -40.00 | -1.0% | 3,802.00 | 3,889.00 | 3,660.00 | 162,770 | |
| 3,832.00 | +112.00 | +3.0% | 3,720.00 | 3,832.00 | 3,641.00 | 47,237 | |
| 3,720.00 | +115.00 | +3.2% | 3,605.00 | 3,720.00 | 3,453.00 | 84,096 | |
| 3,605.00 | +105.00 | +3.0% | 3,500.00 | 3,605.00 | 3,294.00 | 67,676 | |
| 3,500.00 | +103.00 | +3.0% | 3,443.00 | 3,500.00 | 3,253.00 | 158,169 | |
| 3,397.00 | -54.00 | -1.6% | 3,451.00 | 3,500.00 | 3,356.00 | 26,134 | |
| 3,451.00 | -47.00 | -1.3% | 3,492.00 | 3,492.00 | 3,442.00 | 5,869 | |
| 3,498.00 | -30.00 | -0.9% | 3,528.00 | 3,550.00 | 3,450.00 | 29,121 | |
| 3,528.00 | +28.00 | +0.8% | 3,500.00 | 3,551.00 | 3,500.00 | 7,267 | |
| 3,500.00 | 0.00 | 0.0% | 3,500.00 | 3,522.00 | 3,430.00 | 130,792 | |
| 3,500.00 | -197.00 | -5.3% | 3,697.00 | 3,698.00 | 3,486.00 | 136,577 | |
| 3,697.00 | +7.00 | +0.2% | 3,690.00 | 3,713.00 | 3,665.00 | 5,111 | |
| 3,690.00 | +79.00 | +2.2% | 3,611.00 | 3,714.00 | 3,589.00 | 17,909 | |
| 3,611.00 | -11.00 | -0.3% | 3,622.00 | 3,622.00 | 3,501.00 | 85,712 | |
| 3,622.00 | -21.00 | -0.6% | 3,554.00 | 3,642.00 | 3,550.00 | 29,179 | |
| 3,643.00 | -156.00 | -4.1% | 3,849.00 | 3,875.00 | 3,610.00 | 77,280 | |
| 3,799.00 | -84.00 | -2.2% | 3,883.00 | 3,888.00 | 3,799.00 | 22,679 | |
| 3,883.00 | -57.00 | -1.4% | 3,940.00 | 3,950.00 | 3,819.00 | 73,239 | |
| 3,940.00 | +90.00 | +2.3% | 3,850.00 | 3,945.00 | 3,660.00 | 79,855 | |
| 3,850.00 | -230.00 | -5.6% | 4,122.00 | 4,160.00 | 3,691.00 | 379,554 | |
| 4,080.00 | +8.00 | +0.2% | 4,072.00 | 4,130.00 | 4,017.00 | 52,339 | |
| 4,072.00 | +133.00 | +3.4% | 3,939.00 | 4,072.00 | 3,916.00 | 47,376 | |
| 3,939.00 | -43.00 | -1.1% | 3,987.00 | 3,993.00 | 3,905.00 | 55,898 | |
| 3,982.00 | +37.00 | +0.9% | 3,945.00 | 3,990.00 | 3,930.00 | 7,611 |
- Ticker
- TASE:SOFW
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- TASE
- Currency
- ILA
What changed lately
Latest news release · Oct 5, 2026
Sofwave to Participate in the Jefferies Private MedTech Virtual Summit
Latest news
Sofwave to Participate in the Jefferies Private MedTech Virtual Summit
Oct 5, 2026
Closed 3,294.00 (-1.4%) on Oct 5, 2026
Sofwave to Participate in the Wells Fargo 21st Annual Healthcare Conference
Sep 1, 2026
Closed 3,624.00 (-4.4%) on Sep 1, 2026
Sofwave Announces Publication of Data from Randomized Controlled Study of its Pure Impact™ VIP Platform Utilizing PlyoPulse™ EMS Technology in Aesthetic Surgery Journal
Aug 31, 2026
Closed 3,792.00 (-1.0%) on Aug 31, 2026
Sofwave Surpasses One Million Treatments Worldwide; Milestone Treatment Performed in South Korea
Aug 19, 2026
Closed 3,528.00 (+0.8%) on Aug 19, 2026
Sofwave to Participate in 11th Annual Needham Virtual MedTech & Diagnostics 1x1 Conference
Jul 27, 2026
Closed 4,067.00 (-1.6%) on Jul 27, 2026
Sofwave Medical Reports First Quarter Fiscal 2026 Financial Results and Business Highlights
May 5, 2026
Closed 4,636.00 (+8.0%) on May 5, 2026
Sofwave Medical Reports Fourth Quarter and Full Year 2025 Financial Results and Achieves Full-Year Profitability
Mar 17, 2026
Closed 4,042.00 (+7.0%) on Mar 17, 2026
Sofwave Medical Reports Preliminary, Unaudited, Fourth Quarter and Full Fiscal Year 2025 Topline Financial Results
Jan 7, 2026
Closed 3,250.00 (+11.6%) on Jan 7, 2026
Sofwave Medical Reports Third Quarter 2025 Financial Results and Business Highlights
Nov 4, 2025
Closed 3,215.00 (0.0%) on Nov 4, 2025
Decks
Q2 2023 Earnings Presentation
Earnings · 23 slides · August 2023
Sofwave Medical Ltd. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 9 in the last 12 months · 20 in all · newest Oct 5, 2026 · oldest 2025
- Decks
- 1 deck · latest August 2023
Where Sofwave Medical Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TASE:SOFW · Home listing · This page | TASE | Israel | ILA |
| OTC:SOFWF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Sofwave Medical Ltd.