Stock listing
TASE:SNEL Synel M.L.L. Payway Limited מניה
Follow Synel M.L.L. Payway Limited into a list and get an email when it puts out news.
Share price · TASE:SNEL
1,643.00 ILA (agorot) -27.00 (-1.6%)
Close on Nov 2, 2026
- Day range
- 1,642.00 – 1,644.00 ILA (agorot)Nov 2, 2026
- Volume
- 4,929 sharesNov 2, 2026
- Market cap
- 92.98M ILSAt the close on Nov 2, 2026 · price × 5.66M shares outstanding
- 52-week range
- 1,470.00 – 2,276.00 ILA (agorot)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 38,277 ILSMedian day 129 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TASE:SNEL · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,643.00 | -27.00 | -1.6% | 1,642.00 | 1,644.00 | 1,642.00 | 4,929 | |
| 1,670.00 | +113.00 | +7.3% | 1,557.00 | 1,670.00 | 1,557.00 | 5,577 | |
| 1,557.00 | -63.00 | -3.9% | 1,557.00 | 1,557.00 | 1,557.00 | 1 | |
| 1,620.00 | +45.00 | +2.9% | 1,555.00 | 1,620.00 | 1,555.00 | 610 | |
| 1,575.00 | -25.00 | -1.6% | 1,575.00 | 1,575.00 | 1,575.00 | 1 | |
| 1,600.00 | -24.00 | -1.5% | 1,600.00 | 1,600.00 | 1,600.00 | 1,324 | |
| 1,624.00 | 0.00 | 0.0% | 1,624.00 | 1,624.00 | 1,624.00 | 1 | |
| 1,624.00 | 0.00 | 0.0% | 1,624.00 | 1,629.00 | 1,624.00 | 2 | |
| 1,624.00 | 0.00 | 0.0% | 1,624.00 | 1,624.00 | 1,600.00 | 2 | |
| 1,624.00 | +11.00 | +0.7% | 1,613.00 | 1,629.00 | 1,603.00 | 287 | |
| 1,613.00 | -13.00 | -0.8% | 1,613.00 | 1,627.00 | 1,613.00 | 2 | |
| 1,626.00 | +15.00 | +0.9% | 1,626.00 | 1,626.00 | 1,626.00 | 18 | |
| 1,611.00 | 0.00 | 0.0% | 1,611.00 | 1,611.00 | 1,611.00 | 1 | |
| 1,611.00 | 0.00 | 0.0% | 1,611.00 | 1,626.00 | 1,611.00 | 1 | |
| 1,611.00 | 0.00 | 0.0% | 1,611.00 | 1,611.00 | 1,595.00 | 6,834 | |
| 1,611.00 | 0.00 | 0.0% | 1,611.00 | 1,611.00 | 1,611.00 | 155 | |
| 1,611.00 | -2.00 | -0.1% | 1,611.00 | 1,611.00 | 1,505.00 | 2 | |
| 1,613.00 | 0.00 | 0.0% | 1,613.00 | 1,613.00 | 1,613.00 | 157 | |
| 1,613.00 | 0.00 | 0.0% | 1,613.00 | 1,615.00 | 1,613.00 | 14 | |
| 1,613.00 | -6.00 | -0.4% | 1,613.00 | 1,613.00 | 1,501.00 | 6 | |
| 1,619.00 | 0.00 | 0.0% | 1,619.00 | 1,619.00 | 1,619.00 | 0 | |
| 1,619.00 | 0.00 | 0.0% | 1,619.00 | 1,627.00 | 1,619.00 | 2 | |
| 1,619.00 | -7.00 | -0.4% | 1,620.00 | 1,620.00 | 1,619.00 | 503 | |
| 1,626.00 | -1.00 | -0.1% | 1,626.00 | 1,626.00 | 1,625.00 | 13,606 | |
| 1,627.00 | 0.00 | 0.0% | 1,627.00 | 1,627.00 | 1,627.00 | 0 | |
| 1,627.00 | -3.00 | -0.2% | 1,627.00 | 1,627.00 | 1,550.00 | 4 | |
| 1,630.00 | +2.00 | +0.1% | 1,628.00 | 1,680.00 | 1,600.00 | 3,463 | |
| 1,628.00 | -2.00 | -0.1% | 1,630.00 | 1,630.00 | 1,560.00 | 4 | |
| 1,630.00 | 0.00 | 0.0% | 1,630.00 | 1,630.00 | 1,630.00 | 625 | |
| 1,630.00 | +46.00 | +2.9% | 1,628.00 | 1,630.00 | 1,628.00 | 20,756 | |
| 1,584.00 | -105.00 | -6.2% | 1,584.00 | 1,631.00 | 1,584.00 | 19,583 | |
| 1,689.00 | +124.00 | +7.9% | 1,689.00 | 1,689.00 | 1,689.00 | 9 | |
| 1,565.00 | -60.00 | -3.7% | 1,625.00 | 1,625.00 | 1,565.00 | 1,402 | |
| 1,625.00 | +11.00 | +0.7% | 1,615.00 | 1,679.00 | 1,615.00 | 196 | |
| 1,614.00 | -8.00 | -0.5% | 1,622.00 | 1,665.00 | 1,603.00 | 2,084 | |
| 1,622.00 | +8.00 | +0.5% | 1,622.00 | 1,665.00 | 1,622.00 | 6,183 | |
| 1,614.00 | +1.00 | +0.1% | 1,613.00 | 1,622.00 | 1,613.00 | 2,547 | |
| 1,613.00 | +63.00 | +4.1% | 1,550.00 | 1,672.00 | 1,550.00 | 24,215 | |
| 1,550.00 | -15.00 | -1.0% | 1,565.00 | 1,565.00 | 1,550.00 | 409 | |
| 1,565.00 | -61.00 | -3.8% | 1,626.00 | 1,626.00 | 1,550.00 | 336 | |
| 1,626.00 | 0.00 | 0.0% | 1,626.00 | 1,626.00 | 1,626.00 | 1 | |
| 1,626.00 | -4.00 | -0.2% | 1,626.00 | 1,626.00 | 1,550.00 | 4 | |
| 1,630.00 | +25.00 | +1.6% | 1,630.00 | 1,630.00 | 1,628.00 | 1,098 | |
| 1,605.00 | 0.00 | 0.0% | 1,605.00 | 1,605.00 | 1,605.00 | 0 | |
| 1,605.00 | -6.00 | -0.4% | 1,611.00 | 1,755.00 | 1,600.00 | 1,359 | |
| 1,611.00 | -174.00 | -9.7% | 1,695.00 | 1,695.00 | 1,606.00 | 7,530 | |
| 1,785.00 | 0.00 | 0.0% | 1,785.00 | 1,785.00 | 1,785.00 | 2 | |
| 1,785.00 | 0.00 | 0.0% | 1,785.00 | 1,785.00 | 1,785.00 | 1 | |
| 1,785.00 | 0.00 | 0.0% | 1,785.00 | 1,785.00 | 1,785.00 | 102 | |
| 1,785.00 | +5.00 | +0.3% | 1,780.00 | 1,798.00 | 1,780.00 | 31 | |
| 1,780.00 | 0.00 | 0.0% | 1,780.00 | 1,780.00 | 1,780.00 | 1 | |
| 1,780.00 | 0.00 | 0.0% | 1,780.00 | 1,780.00 | 1,780.00 | 2 | |
| 1,780.00 | -4.00 | -0.2% | 1,780.00 | 1,780.00 | 1,780.00 | 1,373 | |
| 1,784.00 | 0.00 | 0.0% | 1,784.00 | 1,784.00 | 1,784.00 | 2 | |
| 1,784.00 | -90.00 | -4.8% | 1,874.00 | 1,874.00 | 1,711.00 | 3,891 | |
| 1,874.00 | 0.00 | 0.0% | 1,874.00 | 1,888.00 | 1,518.00 | 781 | |
| 1,874.00 | 0.00 | 0.0% | 1,874.00 | 1,874.00 | 1,874.00 | 1 | |
| 1,874.00 | 0.00 | 0.0% | 1,874.00 | 1,874.00 | 1,874.00 | 4,001 |
- Ticker
- TASE:SNEL
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Log in to ask 6ix AI your own questions about Synel M.L.L. Payway Limited.